Soybean Meal (ZM luglio 2025)/ ECBOT
ZM| 16/07/2024 20:19:21 | Var. +3.10 | Denaro23:50:05 | Lettera23:50:05 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 320.20USD | +0.98% | 319.00 | 331.30 | 317.90 | 320.50 | 316.30 | 317.10 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ECBOT |
| Number of members: | - |
| Giorno festivo in Borsa: | 02/09/2024 |
Quote data
| Apertura: | 317.90 |
|---|---|
| Max: | 320.50 |
| Min: | 316.30 |
| Chiusura precedente: | 317.10 |
| Fixing dei prezzi: | 707 |
| Prezzo di liquidazione(16/07/2024): | 319.40 |
| Change Settlement: | +0.25%(+0.8000) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 8/24 | 335.70 | 16/07/2024 | +0.87% | 335.60 | 335.60 | 65,889 | |
| F ZM 9/24 | 316.80 | 16/07/2024 | +1.02% | 316.80 | 316.80 | 66,230 | |
| F ZM 10/24 | 308.70 | 16/07/2024 | +1.01% | 308.10 | 308.10 | 45,826 | |
| F ZM 12/24 | 311.00 | 16/07/2024 | +1.11% | 310.30 | 310.30 | 243,861 | |
| F ZM 1/25 | 312.10 | 16/07/2024 | +1.10% | 311.20 | 333.10 | 44,824 | |
| F ZM 3/25 | 314.10 | 16/07/2024 | +1.13% | 314.10 | 323.90 | 31,517 | |
| F ZM 5/25 | 316.90 | 16/07/2024 | +1.08% | 316.00 | 321.00 | 14,024 | |
| F ZM 7/25 | 320.20 | 16/07/2024 | +0.98% | 319.00 | 331.30 | 11,286 | |
| F ZM 8/25 | 321.10 | 16/07/2024 | +0.97% | 320.00 | - | 2,593 | |
| F ZM 9/25 | 320.90 | 16/07/2024 | +0.98% | 319.00 | - | 2,149 | |
| F ZM 10/25 | 319.20 | 16/07/2024 | +1.01% | 318.00 | 382.50 | 969 | |
| F ZM 12/25 | 321.30 | 16/07/2024 | +1.04% | 317.00 | 321.50 | 2,484 | |
| F ZM 1/26 | 319.40 | 16/07/2024 | +0.38% | - | - | 52 | |
| F ZM 3/26 | 318.50 | 15/07/2024 | -1.64% | - | - | 16 | |
| F ZM 5/26 | 318.50 | 15/07/2024 | -1.45% | - | - | 12 | |
| F ZM 7/26 | 320.40 | 15/07/2024 | -1.23% | - | - | 8 | |
| F ZM 8/26 | 319.40 | 15/07/2024 | -0.96% | - | - | 3 | |
| F ZM 9/26 | 315.60 | 15/07/2024 | -1.96% | - | - | 2 | |
| F ZM 10/26 | 314.80 | 15/07/2024 | -2.02% | - | - | 1 | |
| F ZM 12/26 | 314.80 | 15/07/2024 | -2.05% | - | - | 2 | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | 329.80 | 15/07/2024 | -1.96% | - | - | 1 |
Prestazione
| 1 settimana | -1.84% | ||
|---|---|---|---|
| 1 mese | -9.34% | ||
| 3 mesi | -7.27% | ||
| YTD | -14.73% | ||
| 1 anno | -12.27% | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 326.20 | 317.10 |
|---|---|---|
| 1M High / 1M Low: | 349.80 | 317.10 |
| 6m massimo / 6m minimo: | 377.70 | 317.10 |
| High (YTD): | 07/05/2024 | 377.70 |
| Low (YTD): | 15/07/2024 | 317.10 |
| 52W High: | 07/11/2023 | 404.20 |
| 52W Low: | 15/07/2024 | 317.10 |
| Prezzo medio 1s: | 322.68 | |
| Volume medio 1s: | 3,430.67 | |
| Prezzo medio 1m: | 335.69 | |
| Avg. volume 1M: | 2,182.35 | |
| Prezzo medio 6m: | 350.71 | |
| Volume medio 6m: | 522.77 | |
| Prezzo medio 1a: | 356.47 | |
| Volume medio 1a: | 415.75 | |
| Volatility 1M: | 14.05% | |
| Volatilità 6 mesi: | 14.21% | |
| Volatility 1Y: | 13.54% | |
| Volatility 3Y: | - |
