Soybean Meal (ZM juillet 2025)/ ECBOT
ZM| 16/07/2024 20:19:21 | Chg. +3.10 | Bid23:50:05 | Demandez à23:50:05 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 320.20USD | +0.98% | 319.00 | 331.30 | 317.90 | 320.50 | 316.30 | 317.10 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 02/09/2024 |
Données sur les cotations
| Ouverture: | 317.90 |
|---|---|
| Haut: | 320.50 |
| Bas: | 316.30 |
| Précédent Fermer: | 317.10 |
| Détermination des prix: | 707 |
| Prix de règlement(16/07/2024): | 319.40 |
| Change Settlement: | +0.25%(+0.8000) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 8/24 | 335.70 | 16/07/2024 | +0.87% | 335.60 | 335.60 | 65,889 | |
| F ZM 9/24 | 316.80 | 16/07/2024 | +1.02% | 316.80 | 316.80 | 66,230 | |
| F ZM 10/24 | 308.70 | 16/07/2024 | +1.01% | 308.10 | 308.10 | 45,826 | |
| F ZM 12/24 | 311.00 | 16/07/2024 | +1.11% | 310.30 | 310.30 | 243,861 | |
| F ZM 1/25 | 312.10 | 16/07/2024 | +1.10% | 311.20 | 333.10 | 44,824 | |
| F ZM 3/25 | 314.10 | 16/07/2024 | +1.13% | 314.10 | 323.90 | 31,517 | |
| F ZM 5/25 | 316.90 | 16/07/2024 | +1.08% | 316.00 | 321.00 | 14,024 | |
| F ZM 7/25 | 320.20 | 16/07/2024 | +0.98% | 319.00 | 331.30 | 11,286 | |
| F ZM 8/25 | 321.10 | 16/07/2024 | +0.97% | 320.00 | - | 2,593 | |
| F ZM 9/25 | 320.90 | 16/07/2024 | +0.98% | 319.00 | - | 2,149 | |
| F ZM 10/25 | 319.20 | 16/07/2024 | +1.01% | 318.00 | 382.50 | 969 | |
| F ZM 12/25 | 321.30 | 16/07/2024 | +1.04% | 317.00 | 321.50 | 2,484 | |
| F ZM 1/26 | 319.40 | 16/07/2024 | +0.38% | - | - | 52 | |
| F ZM 3/26 | 318.50 | 15/07/2024 | -1.64% | - | - | 16 | |
| F ZM 5/26 | 318.50 | 15/07/2024 | -1.45% | - | - | 12 | |
| F ZM 7/26 | 320.40 | 15/07/2024 | -1.23% | - | - | 8 | |
| F ZM 8/26 | 319.40 | 15/07/2024 | -0.96% | - | - | 3 | |
| F ZM 9/26 | 315.60 | 15/07/2024 | -1.96% | - | - | 2 | |
| F ZM 10/26 | 314.80 | 15/07/2024 | -2.02% | - | - | 1 | |
| F ZM 12/26 | 314.80 | 15/07/2024 | -2.05% | - | - | 2 | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | 329.80 | 15/07/2024 | -1.96% | - | - | 1 |
Performance
| 1 Semaine | -1.84% | ||
|---|---|---|---|
| 1 Mois | -9.34% | ||
| 3 Mois | -7.27% | ||
| CAD | -14.73% | ||
| 1 An | -12.27% | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 326.20 | 317.10 |
|---|---|---|
| 1M haut / 1M Bas: | 349.80 | 317.10 |
| 6M Haut / 6M Bas: | 377.70 | 317.10 |
| Haut (CAD): | 07/05/2024 | 377.70 |
| Bas (CAD): | 15/07/2024 | 317.10 |
| 52 S haut: | 07/11/2023 | 404.20 |
| 52 S bas: | 15/07/2024 | 317.10 |
| Prix moyen 1S: | 322.68 | |
| Volume moyen 1S: | 3,430.67 | |
| Prix moyen 1M: | 335.69 | |
| Volume moyen 1M: | 2,182.35 | |
| Prix moyen 6M: | 350.71 | |
| Volume moyen 6M: | 522.77 | |
| Prix moyen 1A: | 356.47 | |
| Volume moyen 1A: | 415.75 | |
| Volatilité 1M: | 14.05% | |
| Volatilité 6M: | 14.21% | |
| Volatilité 1an: | 13.54% | |
| Volatilité 3 ans: | - |
