Soybean Meal (ZM July 2025)/ ECBOT
ZM| 2024-07-16 8:19:21 PM | Chg. +3.10 | Bid8:30:02 PM | Ask8:22:05 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 320.20USD | +0.98% | 316.00 | 331.30 | 317.90 | 320.50 | 316.30 | 317.10 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 317.90 |
|---|---|
| High: | 320.50 |
| Low: | 316.30 |
| Previous Close: | 317.10 |
| Trades: | 707 |
| Settlement Price(2024-07-16): | 319.40 |
| Change Settlement: | +0.25%(+0.8000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 8/24 | 335.70 | 8:19 PM | +0.87% | 335.40 | 335.40 | 65,889 | |
| F ZM 9/24 | 316.80 | 8:19 PM | +1.02% | 315.00 | 317.30 | 66,230 | |
| F ZM 10/24 | 308.70 | 8:19 PM | +1.01% | 308.60 | 309.70 | 45,826 | |
| F ZM 12/24 | 311.00 | 8:19 PM | +1.11% | 310.40 | 311.30 | 243,861 | |
| F ZM 1/25 | 312.10 | 8:19 PM | +1.10% | 311.00 | 333.10 | 44,824 | |
| F ZM 3/25 | 314.10 | 8:19 PM | +1.13% | 310.00 | 323.90 | 31,517 | |
| F ZM 5/25 | 316.90 | 8:19 PM | +1.08% | 316.00 | 321.00 | 14,024 | |
| F ZM 7/25 | 320.20 | 8:19 PM | +0.98% | 316.00 | 331.30 | 11,286 | |
| F ZM 8/25 | 321.10 | 8:18 PM | +0.97% | 320.00 | - | 2,593 | |
| F ZM 9/25 | 320.90 | 8:18 PM | +0.98% | 319.00 | - | 2,149 | |
| F ZM 10/25 | 319.20 | 8:18 PM | +1.01% | 318.00 | 382.50 | 969 | |
| F ZM 12/25 | 321.30 | 8:19 PM | +1.04% | 317.00 | 321.50 | 2,484 | |
| F ZM 1/26 | 319.40 | 5:15 PM | +0.38% | - | - | 52 | |
| F ZM 3/26 | 318.50 | 2024-07-15 | -1.64% | - | - | 16 | |
| F ZM 5/26 | 318.50 | 2024-07-15 | -1.45% | - | - | 12 | |
| F ZM 7/26 | 320.40 | 2024-07-15 | -1.23% | - | - | 8 | |
| F ZM 8/26 | 319.40 | 2024-07-15 | -0.96% | - | - | 3 | |
| F ZM 9/26 | 315.60 | 2024-07-15 | -1.96% | - | - | 2 | |
| F ZM 10/26 | 314.80 | 2024-07-15 | -2.02% | - | - | 1 | |
| F ZM 12/26 | 314.80 | 2024-07-15 | -2.05% | - | - | 2 | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | 329.80 | 2024-07-15 | -1.96% | - | - | 1 |
Performance
| 1 Week | -1.84% | ||
|---|---|---|---|
| 1 Month | -9.34% | ||
| 3 Months | -7.27% | ||
| YTD | -14.73% | ||
| 1 Year | -12.27% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 326.20 | 317.10 |
|---|---|---|
| 1M High / 1M Low: | 349.80 | 317.10 |
| 6M High / 6M Low: | 377.70 | 317.10 |
| High (YTD): | 2024-05-07 | 377.70 |
| Low (YTD): | 2024-07-15 | 317.10 |
| 52W High: | 2023-11-07 | 404.20 |
| 52W Low: | 2024-07-15 | 317.10 |
| Avg. price 1W: | 323.18 | |
| Avg. volume 1W: | 3,529.20 | |
| Avg. price 1M: | 336.50 | |
| Avg. volume 1M: | 2,142.58 | |
| Avg. price 6M: | 350.96 | |
| Avg. volume 6M: | 502.48 | |
| Avg. price 1Y: | 356.70 | |
| Avg. volume 1Y: | 399.26 | |
| Volatility 1M: | 13.44% | |
| Volatility 6M: | 14.19% | |
| Volatility 1Y: | 13.53% | |
| Volatility 3Y: | - |
