Soybean Meal (ZM dicembre 2025)/ ECBOT
ZM| 03/07/2024 11:55:07 | Var. +0.40 | Denaro13:18:16 | Lettera13:18:19 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 330.50USD | +0.12% | 329.90 | 330.90 | 330.30 | 331.10 | 330.30 | 330.10 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ECBOT |
| Number of members: | - |
| Giorno festivo in Borsa: | 03/07/2024 |
Quote data
| Apertura: | 330.30 |
|---|---|
| Max: | 331.10 |
| Min: | 330.30 |
| Chiusura precedente: | 330.10 |
| Fixing dei prezzi: | 17 |
| Prezzo di liquidazione(02/07/2024): | 329.50 |
| Change Settlement: | +0.30%(+1.0000) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 7/24 | 370.60 | 13:16 | +0.38% | 370.40 | - | 4,088 | |
| F ZM 8/24 | 351.80 | 13:18 | +0.51% | 351.70 | 351.80 | 83,677 | |
| F ZM 9/24 | 333.90 | 13:16 | +0.24% | 333.80 | 333.90 | 53,747 | |
| F ZM 10/24 | 325.90 | 13:17 | +0.06% | 325.70 | 325.90 | 42,276 | |
| F ZM 12/24 | 328.50 | 13:18 | -0.06% | 328.40 | 328.50 | 228,070 | |
| F ZM 1/25 | 329.10 | 13:17 | -0.03% | 328.90 | 329.10 | 37,637 | |
| F ZM 3/25 | 329.80 | 13:15 | 0.00% | 329.70 | 329.90 | 28,834 | |
| F ZM 5/25 | 331.30 | 13:15 | +0.06% | 331.20 | 331.40 | 9,377 | |
| F ZM 7/25 | 333.90 | 13:13 | 0.00% | 333.80 | 334.10 | 6,186 | |
| F ZM 8/25 | 333.20 | 11:42 | +0.09% | 331.60 | 334.10 | 1,689 | |
| F ZM 9/25 | 331.20 | 02/07/2024 | -1.63% | 331.50 | 332.30 | 965 | |
| F ZM 10/25 | 329.20 | 02/07/2024 | -1.41% | 328.50 | 329.90 | 515 | |
| F ZM 12/25 | 330.50 | 11:55 | +0.12% | 329.90 | 330.90 | 1,322 | |
| F ZM 1/26 | 329.20 | 02/07/2024 | -1.64% | - | - | 34 | |
| F ZM 3/26 | 326.90 | 02/07/2024 | -1.80% | - | - | 11 | |
| F ZM 5/26 | 325.90 | 02/07/2024 | -2.10% | - | - | 8 | |
| F ZM 7/26 | 327.10 | 02/07/2024 | -1.83% | - | - | 3 | |
| F ZM 8/26 | 325.30 | 02/07/2024 | -1.81% | - | - | 1 | |
| F ZM 9/26 | 325.10 | 02/07/2024 | -1.90% | - | - | 1 | |
| F ZM 10/26 | 324.40 | 02/07/2024 | -1.85% | - | - | 1 | |
| F ZM 12/26 | 324.00 | 02/07/2024 | -1.85% | - | - | 1 | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | - | - | - | 337.80 | - | 0 |
Prestazione
| 1 settimana | -1.96% | ||
|---|---|---|---|
| 1 mese | -6.11% | ||
| 3 mesi | -3.87% | ||
| YTD | -9.95% | ||
| 1 anno | -12.33% | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 338.60 | 330.10 |
|---|---|---|
| 1M High / 1M Low: | 354.00 | 330.10 |
| 6m massimo / 6m minimo: | 374.00 | 330.10 |
| High (YTD): | 06/05/2024 | 374.00 |
| Low (YTD): | 02/07/2024 | 330.10 |
| 52W High: | 17/11/2023 | 385.50 |
| 52W Low: | 02/07/2024 | 330.10 |
| Prezzo medio 1s: | 335.74 | |
| Volume medio 1s: | 140.20 | |
| Prezzo medio 1m: | 345.56 | |
| Avg. volume 1M: | 128.19 | |
| Prezzo medio 6m: | 350.99 | |
| Volume medio 6m: | 48.73 | |
| Prezzo medio 1a: | 354.20 | |
| Volume medio 1a: | 43.72 | |
| Volatility 1M: | 12.87% | |
| Volatilità 6 mesi: | 12.68% | |
| Volatility 1Y: | 12.61% | |
| Volatility 3Y: | - |
