Soybean Meal (ZM December 2025)/ ECBOT
ZM| 2024-07-03 7:02:36 AM | Chg. +0.30 | Bid10:14:36 AM | Ask10:08:51 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 330.40USD | +0.09% | 330.00 | 331.40 | 330.30 | 330.50 | 330.30 | 330.10 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-07-03 |
Quote data
| Open: | 330.30 |
|---|---|
| High: | 330.50 |
| Low: | 330.30 |
| Previous Close: | 330.10 |
| Trades: | 13 |
| Settlement Price(2024-07-02): | 329.50 |
| Change Settlement: | +0.27%(+0.9000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 7/24 | 370.30 | 10:11 AM | +0.30% | 368.20 | - | 4,088 | |
| F ZM 8/24 | 351.20 | 10:13 AM | +0.34% | 351.10 | 351.20 | 83,677 | |
| F ZM 9/24 | 333.90 | 10:13 AM | +0.24% | 333.80 | 334.00 | 53,747 | |
| F ZM 10/24 | 326.30 | 10:05 AM | +0.18% | 326.20 | 326.30 | 42,276 | |
| F ZM 12/24 | 328.90 | 10:14 AM | +0.06% | 328.80 | 329.00 | 228,070 | |
| F ZM 1/25 | 329.50 | 10:05 AM | +0.09% | 329.40 | 329.50 | 37,637 | |
| F ZM 3/25 | 330.20 | 10:05 AM | +0.12% | 330.10 | 330.30 | 28,834 | |
| F ZM 5/25 | 331.40 | 10:02 AM | +0.09% | 331.50 | 331.70 | 9,377 | |
| F ZM 7/25 | 334.20 | 10:05 AM | +0.09% | 334.10 | 334.30 | 6,186 | |
| F ZM 8/25 | 333.00 | 2:09 AM | +0.03% | 333.50 | 335.60 | 1,689 | |
| F ZM 9/25 | 331.20 | 2024-07-02 | -1.63% | 331.70 | 332.50 | 965 | |
| F ZM 10/25 | 329.20 | 2024-07-02 | -1.41% | 328.70 | 382.50 | 515 | |
| F ZM 12/25 | 330.40 | 7:02 AM | +0.09% | 330.00 | 331.40 | 1,322 | |
| F ZM 1/26 | 329.20 | 2024-07-02 | -1.64% | - | - | 34 | |
| F ZM 3/26 | 326.90 | 2024-07-02 | -1.80% | - | - | 11 | |
| F ZM 5/26 | 325.90 | 2024-07-02 | -2.10% | - | - | 8 | |
| F ZM 7/26 | 327.10 | 2024-07-02 | -1.83% | - | - | 3 | |
| F ZM 8/26 | 325.30 | 2024-07-02 | -1.81% | - | - | 1 | |
| F ZM 9/26 | 325.10 | 2024-07-02 | -1.90% | - | - | 1 | |
| F ZM 10/26 | 324.40 | 2024-07-02 | -1.85% | - | - | 1 | |
| F ZM 12/26 | 324.00 | 2024-07-02 | -1.85% | - | - | 1 | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | - | - | - | 337.80 | - | 0 |
Performance
| 1 Week | -1.99% | ||
|---|---|---|---|
| 1 Month | -6.14% | ||
| 3 Months | -3.90% | ||
| YTD | -9.97% | ||
| 1 Year | -12.36% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 338.60 | 330.10 |
|---|---|---|
| 1M High / 1M Low: | 354.00 | 330.10 |
| 6M High / 6M Low: | 374.00 | 330.10 |
| High (YTD): | 2024-05-06 | 374.00 |
| Low (YTD): | 2024-07-02 | 330.10 |
| 52W High: | 2023-11-17 | 385.50 |
| 52W Low: | 2024-07-02 | 330.10 |
| Avg. price 1W: | 335.74 | |
| Avg. volume 1W: | 140.20 | |
| Avg. price 1M: | 345.56 | |
| Avg. volume 1M: | 128.19 | |
| Avg. price 6M: | 350.99 | |
| Avg. volume 6M: | 48.73 | |
| Avg. price 1Y: | 354.20 | |
| Avg. volume 1Y: | 43.72 | |
| Volatility 1M: | 12.87% | |
| Volatility 6M: | 12.68% | |
| Volatility 1Y: | 12.61% | |
| Volatility 3Y: | - |
