TOTALENERGIES SE EO 2,50/ FR0000120271 /
| 2024-06-27 9:55:03 PM | Chg. +0.140 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 62.230EUR | +0.23% | 1,370 Turnover: 85,051.350 |
-Bid Size: - | -Ask Size: - | 149.55 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:55:03 PM | 62.230 | 0 |
| 2024-06-27 | 9:45:02 PM | 62.130 | 0 |
| 2024-06-27 | 9:30:04 PM | 62.050 | 0 |
| 2024-06-27 | 9:15:05 PM | 62.110 | 0 |
| 2024-06-27 | 9:00:03 PM | 62.050 | 0 |
| 2024-06-27 | 8:45:03 PM | 62.000 | 0 |
| 2024-06-27 | 8:30:01 PM | 61.970 | 0 |
| 2024-06-27 | 8:15:03 PM | 61.960 | 0 |
| 2024-06-27 | 8:03:01 PM | 62.010 | 400 |
| 2024-06-27 | 8:02:56 PM | 62.010 | 400 |
| 2024-06-27 | 7:45:07 PM | 62.090 | 0 |
| 2024-06-27 | 7:30:03 PM | 62.110 | 0 |
| 2024-06-27 | 7:15:04 PM | 62.080 | 0 |
All quotes in EUR
