SIEMENS AG NA O.N./ DE0007236101 /
| 2024-07-08 6:55:32 PM | Chg. -0.160 | Volume | Bid2024-07-08 | Ask2024-07-08 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 177.100EUR | -0.09% | 6,383 Turnover: 1.14 mill. |
177.100Bid Size: 198 | 177.100Ask Size: 198 | 140.48 bill.EUR | 2.65% | 17.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 6:55:32 PM | 177.100 | 0 |
| 2024-07-08 | 6:50:03 PM | 177.100 | 0 |
| 2024-07-08 | 6:45:05 PM | 177.100 | 0 |
| 2024-07-08 | 6:40:03 PM | 177.100 | 0 |
| 2024-07-08 | 6:35:05 PM | 177.080 | 0 |
| 2024-07-08 | 6:32:57 PM | 177.100 | 200 |
| 2024-07-08 | 6:30:23 PM | 177.100 | 15 |
| 2024-07-08 | 6:30:13 PM | 177.100 | 0 |
| 2024-07-08 | 6:25:33 PM | 177.100 | 0 |
| 2024-07-08 | 6:20:02 PM | 177.100 | 0 |
| 2024-07-08 | 6:15:06 PM | 177.100 | 0 |
| 2024-07-08 | 6:05:02 PM | 177.140 | 0 |
| 2024-07-08 | 6:00:11 PM | 177.220 | 0 |
All quotes in EUR
