NORDEA BANK ABP/ FI4000297767 /
| 2024-09-06 12:00:06 PM | Chg. -0.160 | Volume | Bid12:05:23 PM | Ask12:05:23 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.555EUR | -1.49% | - Turnover: - |
10.550Bid Size: 750 | 10.550Ask Size: 750 | 37.03 bill.EUR | 8.77% | 7.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 12:00:06 PM | 10.555 | 0 |
| 2024-09-06 | 11:45:09 AM | 10.535 | 0 |
| 2024-09-06 | 11:30:08 AM | 10.535 | 0 |
| 2024-09-06 | 11:15:06 AM | 10.520 | 0 |
| 2024-09-06 | 11:00:08 AM | 10.525 | 0 |
| 2024-09-06 | 10:45:04 AM | 10.525 | 0 |
| 2024-09-06 | 10:30:10 AM | 10.565 | 0 |
| 2024-09-06 | 10:15:05 AM | 10.595 | 0 |
| 2024-09-06 | 10:00:09 AM | 10.595 | 0 |
| 2024-09-06 | 9:45:06 AM | 10.595 | 0 |
| 2024-09-06 | 9:30:27 AM | 10.590 | 0 |
| 2024-09-06 | 9:15:19 AM | 10.580 | 0 |
| 2024-09-06 | 9:05:07 AM | 10.640 | 0 |
All quotes in EUR
