NORDEA BANK ABP/ FI4000297767 /
| 2024-08-01 9:30:06 AM | Chg. -0.025 | Volume | Bid9:32:33 AM | Ask9:32:33 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.770EUR | -0.23% | - Turnover: - |
10.780Bid Size: 750 | 10.780Ask Size: 750 | 37.89 bill.EUR | 8.57% | 7.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:30:06 AM | 10.770 | 0 |
| 2024-08-01 | 9:15:19 AM | 10.775 | 0 |
| 2024-08-01 | 9:05:08 AM | 10.795 | 0 |
| 2024-08-01 | 8:45:09 AM | 10.740 | 0 |
| 2024-08-01 | 8:40:10 AM | 10.735 | 0 |
| 2024-08-01 | 8:30:08 AM | 10.760 | 0 |
| 2024-08-01 | 8:26:08 AM | 10.755 | 0 |
| 2024-08-01 | 8:15:05 AM | 10.795 | 0 |
| 2024-07-31 | 9:55:33 PM | 10.795 | 0 |
| 2024-07-31 | 9:45:04 PM | 10.795 | 0 |
| 2024-07-31 | 9:30:02 PM | 10.795 | 0 |
| 2024-07-31 | 9:15:03 PM | 10.800 | 0 |
| 2024-07-31 | 9:00:07 PM | 10.820 | 0 |
All quotes in EUR
