ST GOBAIN EO 4/ FR0000125007 /
| 2024-07-05 9:45:08 PM | Chg. -0.100 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 77.320EUR | -0.13% | 16 Turnover: 1,244.160 |
-Bid Size: - | -Ask Size: - | 39.23 bill.EUR | 2.59% | 14.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:45:08 PM | 77.320 | 0 |
| 2024-07-05 | 9:30:09 PM | 77.280 | 0 |
| 2024-07-05 | 9:15:05 PM | 77.280 | 0 |
| 2024-07-05 | 9:00:10 PM | 77.260 | 0 |
| 2024-07-05 | 8:45:04 PM | 77.220 | 0 |
| 2024-07-05 | 8:30:06 PM | 77.220 | 0 |
| 2024-07-05 | 8:15:04 PM | 77.220 | 0 |
| 2024-07-05 | 8:01:04 PM | 77.220 | 0 |
| 2024-07-05 | 7:45:04 PM | 77.220 | 0 |
| 2024-07-05 | 7:30:09 PM | 77.180 | 0 |
| 2024-07-05 | 7:15:04 PM | 77.200 | 0 |
| 2024-07-05 | 7:00:11 PM | 77.140 | 0 |
| 2024-07-05 | 6:45:08 PM | 77.140 | 0 |
All quotes in EUR
