INDITEX INH. EO 0,03/ ES0148396007 /
| 2024-08-01 9:15:09 AM | Chg. +0.280 | Volume | Bid9:40:03 AM | Ask9:40:03 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.010EUR | +0.63% | - Turnover: - |
44.810Bid Size: 558 | 44.810Ask Size: 558 | 140.08 bill.EUR | 3.42% | 26.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:15:09 AM | 45.010 | 0 |
| 2024-08-01 | 8:40:04 AM | 44.710 | 0 |
| 2024-08-01 | 8:26:04 AM | 44.750 | 0 |
| 2024-07-31 | 5:15:03 PM | 44.730 | 0 |
| 2024-07-31 | 1:52:26 PM | 44.630 | 115 |
| 2024-07-31 | 1:36:28 PM | 44.800 | 223 |
| 2024-07-31 | 1:30:06 PM | 44.820 | 0 |
| 2024-07-31 | 9:22:27 AM | 45.310 | 220 |
| 2024-07-31 | 9:22:23 AM | 45.340 | 220 |
| 2024-07-31 | 9:18:41 AM | 45.330 | 20 |
| 2024-07-31 | 9:18:14 AM | 45.330 | 200 |
| 2024-07-31 | 9:18:09 AM | 45.330 | 220 |
| 2024-07-31 | 9:15:07 AM | 45.360 | 0 |
All quotes in EUR
