INTESA SANPAOLO/ IT0000072618 /
| 2024-08-01 9:15:09 AM | Chg. -0.077 | Volume | Bid9:43:20 AM | Ask9:43:20 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.692EUR | -2.04% | 740 Turnover: 2,764.825 |
3.689Bid Size: 6,778 | 3.689Ask Size: 6,778 | 67.36 bill.EUR | 8.02% | 8.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:15:09 AM | 3.692 | 0 |
| 2024-08-01 | 9:03:20 AM | 3.707 | 370 |
| 2024-08-01 | 8:40:03 AM | 3.745 | 0 |
| 2024-08-01 | 8:26:04 AM | 3.751 | 0 |
| 2024-08-01 | 8:23:31 AM | 3.766 | 370 |
| 2024-07-31 | 6:26:47 PM | 3.769 | 250 |
| 2024-07-31 | 6:23:19 PM | 3.769 | 250 |
| 2024-07-31 | 5:15:06 PM | 3.744 | 0 |
| 2024-07-31 | 1:30:06 PM | 3.782 | 0 |
| 2024-07-31 | 9:15:07 AM | 3.794 | 0 |
| 2024-07-31 | 8:40:02 AM | 3.829 | 0 |
| 2024-07-31 | 8:26:05 AM | 3.831 | 0 |
| 2024-07-31 | 8:03:45 AM | 3.834 | 2,500 |
All quotes in EUR
