ENI S.P.A./ IT0003132476 /
| 2024-07-30 11:30:01 AM | Chg. -0.052 | Volume | Bid11:42:01 AM | Ask11:42:01 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.638EUR | -0.35% | 1,573 Turnover: 23,098.624 |
14.658Bid Size: 1,706 | 14.658Ask Size: 1,706 | 48.42 bill.EUR | 6.41% | 10.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:30:01 AM | 14.638 | 0 |
| 2024-07-30 | 11:19:05 AM | 14.660 | 250 |
| 2024-07-30 | 11:15:02 AM | 14.646 | 0 |
| 2024-07-30 | 11:00:03 AM | 14.672 | 0 |
| 2024-07-30 | 10:58:21 AM | 14.674 | 300 |
| 2024-07-30 | 10:46:05 AM | 14.688 | 373 |
| 2024-07-30 | 10:45:03 AM | 14.694 | 0 |
| 2024-07-30 | 10:30:03 AM | 14.690 | 0 |
| 2024-07-30 | 10:21:10 AM | 14.696 | 250 |
| 2024-07-30 | 10:15:03 AM | 14.710 | 0 |
| 2024-07-30 | 10:00:05 AM | 14.744 | 0 |
| 2024-07-30 | 9:45:01 AM | 14.736 | 0 |
| 2024-07-30 | 9:30:06 AM | 14.732 | 0 |
All quotes in EUR
