L OREAL INH. EO 0,2/ FR0000120321 /
| 2024-07-30 9:55:02 PM | Chg. +6.900 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 400.000EUR | +1.76% | 205 Turnover: 80,133.450 |
-Bid Size: - | -Ask Size: - | 209.77 bill.EUR | 1.68% | 32.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:55:02 PM | 400.000 | 0 |
| 2024-07-30 | 9:45:06 PM | 400.000 | 0 |
| 2024-07-30 | 9:30:02 PM | 400.000 | 0 |
| 2024-07-30 | 9:15:03 PM | 398.500 | 0 |
| 2024-07-30 | 9:00:06 PM | 397.050 | 0 |
| 2024-07-30 | 8:45:02 PM | 397.050 | 0 |
| 2024-07-30 | 8:30:08 PM | 397.500 | 0 |
| 2024-07-30 | 8:15:02 PM | 398.000 | 0 |
| 2024-07-30 | 8:01:03 PM | 397.300 | 0 |
| 2024-07-30 | 7:45:03 PM | 397.000 | 0 |
| 2024-07-30 | 7:30:07 PM | 397.500 | 0 |
| 2024-07-30 | 7:25:05 PM | 399.950 | 10 |
| 2024-07-30 | 7:18:19 PM | 395.950 | 5 |
All quotes in EUR
