L OREAL INH. EO 0,2/ FR0000120321 /
| 2024-11-12 9:45:07 PM | Chg. -6.550 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 330.400EUR | -1.94% | 69 Turnover: 22,827.250 |
-Bid Size: - | -Ask Size: - | 175.92 bill.EUR | 2.01% | 27.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:45:07 PM | 330.400 | 0 |
| 2024-11-12 | 9:30:09 PM | 330.100 | 0 |
| 2024-11-12 | 9:15:04 PM | 329.900 | 0 |
| 2024-11-12 | 9:00:09 PM | 329.750 | 0 |
| 2024-11-12 | 8:45:09 PM | 330.050 | 0 |
| 2024-11-12 | 8:30:10 PM | 329.700 | 0 |
| 2024-11-12 | 8:15:05 PM | 329.600 | 0 |
| 2024-11-12 | 8:01:07 PM | 329.550 | 0 |
| 2024-11-12 | 7:55:26 PM | 330.450 | 7 |
| 2024-11-12 | 7:45:07 PM | 329.350 | 0 |
| 2024-11-12 | 7:40:12 PM | 329.500 | 10 |
| 2024-11-12 | 7:30:08 PM | 329.400 | 0 |
| 2024-11-12 | 7:18:56 PM | 329.150 | 5 |
All quotes in EUR
