UNICREDIT/ IT0005239360 /
| 2024-09-05 8:15:02 PM | Chg. +0.090 | Volume | Bid8:15:59 PM | Ask8:15:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.775EUR | +0.25% | 200 Turnover: 7,394 |
36.770Bid Size: 54 | 36.840Ask Size: 136 | 63.07 bill.EUR | 4.89% | 7.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 8:15:02 PM | 36.775 | 0 |
| 2024-09-05 | 8:01:05 PM | 36.785 | 0 |
| 2024-09-05 | 7:45:02 PM | 36.745 | 0 |
| 2024-09-05 | 7:30:05 PM | 36.680 | 0 |
| 2024-09-05 | 7:15:04 PM | 36.695 | 0 |
| 2024-09-05 | 7:00:07 PM | 36.710 | 0 |
| 2024-09-05 | 6:45:04 PM | 36.785 | 0 |
| 2024-09-05 | 6:30:03 PM | 36.765 | 0 |
| 2024-09-05 | 6:15:02 PM | 36.730 | 0 |
| 2024-09-05 | 6:00:05 PM | 36.755 | 0 |
| 2024-09-05 | 5:45:06 PM | 36.790 | 0 |
| 2024-09-05 | 5:35:05 PM | 36.795 | 0 |
| 2024-09-05 | 5:15:09 PM | 36.920 | 0 |
All quotes in EUR
