SANOFI SA INHABER EO 2/ FR0000120578 /
| 2024-07-31 9:17:30 AM | Chg. +0.090 | Volume | Bid9:21:14 AM | Ask9:21:14 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 95.350EUR | +0.09% | 324 Turnover: 30,927.900 |
95.480Bid Size: 262 | 95.480Ask Size: 262 | 119.58 bill.EUR | 3.94% | 22.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:17:30 AM | 95.350 | 24 |
| 2024-07-31 | 9:15:11 AM | 95.350 | 0 |
| 2024-07-31 | 9:11:54 AM | 95.430 | 150 |
| 2024-07-31 | 9:11:49 AM | 95.500 | 150 |
| 2024-07-31 | 9:05:01 AM | 95.050 | 0 |
| 2024-07-31 | 8:45:05 AM | 95.910 | 0 |
| 2024-07-31 | 8:40:05 AM | 95.930 | 0 |
| 2024-07-31 | 8:30:03 AM | 95.960 | 0 |
| 2024-07-31 | 8:26:09 AM | 95.970 | 0 |
| 2024-07-31 | 8:15:05 AM | 95.980 | 0 |
| 2024-07-30 | 9:45:08 PM | 95.260 | 0 |
| 2024-07-30 | 9:30:08 PM | 95.320 | 0 |
| 2024-07-30 | 9:15:06 PM | 95.190 | 0 |
All quotes in EUR
