INFINEON TECH.AG NA O.N./ DE0006231004 /
| 2024-08-01 8:45:08 AM | Chg. -0.025 | Volume | Bid8:55:45 AM | Ask8:55:45 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.160EUR | -0.08% | 490 Turnover: 15,776.400 |
32.210Bid Size: 932 | 32.235Ask Size: 931 | 41.85 bill.EUR | 1.09% | 13.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:45:08 AM | 32.160 | 0 |
| 2024-08-01 | 8:44:50 AM | 32.160 | 120 |
| 2024-08-01 | 8:40:21 AM | 32.160 | 0 |
| 2024-08-01 | 8:35:04 AM | 32.160 | 0 |
| 2024-08-01 | 8:30:07 AM | 32.160 | 0 |
| 2024-08-01 | 8:27:19 AM | 32.160 | 120 |
| 2024-08-01 | 8:26:09 AM | 32.160 | 0 |
| 2024-08-01 | 8:25:29 AM | 32.160 | 0 |
| 2024-08-01 | 8:15:09 AM | 32.160 | 0 |
| 2024-08-01 | 8:10:05 AM | 32.170 | 0 |
| 2024-08-01 | 8:07:33 AM | 32.240 | 200 |
| 2024-08-01 | 8:05:29 AM | 32.185 | 0 |
| 2024-08-01 | 8:04:12 AM | 32.200 | 50 |
All quotes in EUR
