MERCEDES-BENZ GROUP AG NA O.N./ DE0007100000 /
| 2024-11-12 9:59:02 PM | Chg. -0.540 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 52.070EUR | -1.03% | 28,361 Turnover: 1.5 mill. |
-Bid Size: - | -Ask Size: - | 55.25 bill.EUR | 10.16% | 3.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:59:02 PM | 52.070 | 0 |
| 2024-11-12 | 9:56:18 PM | 52.090 | 20 |
| 2024-11-12 | 9:50:03 PM | 52.090 | 0 |
| 2024-11-12 | 9:45:05 PM | 52.090 | 0 |
| 2024-11-12 | 9:41:40 PM | 52.090 | 50 |
| 2024-11-12 | 9:40:04 PM | 52.060 | 0 |
| 2024-11-12 | 9:35:04 PM | 52.080 | 0 |
| 2024-11-12 | 9:30:14 PM | 52.100 | 0 |
| 2024-11-12 | 9:25:33 PM | 52.090 | 0 |
| 2024-11-12 | 9:23:38 PM | 52.200 | 10 |
| 2024-11-12 | 9:20:02 PM | 52.090 | 0 |
| 2024-11-12 | 9:15:04 PM | 52.090 | 0 |
| 2024-11-12 | 9:10:33 PM | 52.120 | 0 |
All quotes in EUR
