STELLANTIS NV EO -,01/ NL00150001Q9 /
| 2024-07-31 10:47:52 AM | Chg. +0.104 | Volume | Bid11:43:34 AM | Ask11:43:34 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.600EUR | +0.67% | 9,640 Turnover: 150,427.180 |
15.520Bid Size: 1,611 | 15.520Ask Size: 1,611 | 48.26 bill.EUR | 9.98% | 2.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:47:52 AM | 15.600 | 250 |
| 2024-07-31 | 10:41:27 AM | 15.606 | 1,750 |
| 2024-07-31 | 10:41:19 AM | 15.606 | 2,000 |
| 2024-07-31 | 10:41:13 AM | 15.600 | 4,000 |
| 2024-07-31 | 10:00:09 AM | 15.620 | 750 |
| 2024-07-31 | 10:00:04 AM | 15.618 | 750 |
| 2024-07-31 | 9:19:10 AM | 15.652 | 20 |
| 2024-07-31 | 9:15:05 AM | 15.582 | 0 |
| 2024-07-31 | 8:40:04 AM | 15.526 | 0 |
| 2024-07-31 | 8:26:04 AM | 15.532 | 0 |
| 2024-07-31 | 8:25:00 AM | 15.532 | 20 |
| 2024-07-31 | 8:04:20 AM | 15.524 | 50 |
| 2024-07-31 | 8:04:09 AM | 15.526 | 50 |
All quotes in EUR
