2024-07-31  10:47:52 AM Chg. +0.104 Volume Bid11:43:34 AM Ask11:43:34 AM Market Capitalization Dividend Y. P/E Ratio
15.600EUR +0.67% 9,640
Turnover: 150,427.180
15.520Bid Size: 1,611 15.520Ask Size: 1,611 48.26 bill.EUR 9.98% 2.60
 

Time & Sales

Date Time Last Volume
2024-07-31 10:47:52 AM 15.600 250
2024-07-31 10:41:27 AM 15.606 1,750
2024-07-31 10:41:19 AM 15.606 2,000
2024-07-31 10:41:13 AM 15.600 4,000
2024-07-31 10:00:09 AM 15.620 750
2024-07-31 10:00:04 AM 15.618 750
2024-07-31 9:19:10 AM 15.652 20
2024-07-31 9:15:05 AM 15.582 0
2024-07-31 8:40:04 AM 15.526 0
2024-07-31 8:26:04 AM 15.532 0
2024-07-31 8:25:00 AM 15.532 20
2024-07-31 8:04:20 AM 15.524 50
2024-07-31 8:04:09 AM 15.526 50
 
  All quotes in EUR