VINCI S.A. INH. EO 2,50/ FR0000125486 /
| 2024-07-30 9:45:09 PM | Chg. +1.100 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 106.800EUR | +1.04% | 100 Turnover: 10,612 |
-Bid Size: - | -Ask Size: - | 62.82 bill.EUR | 4.22% | 12.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:45:09 PM | 106.800 | 0 |
| 2024-07-30 | 9:30:07 PM | 106.800 | 0 |
| 2024-07-30 | 9:15:07 PM | 106.700 | 0 |
| 2024-07-30 | 9:00:08 PM | 106.800 | 0 |
| 2024-07-30 | 8:45:07 PM | 106.800 | 0 |
| 2024-07-30 | 8:30:09 PM | 106.850 | 0 |
| 2024-07-30 | 8:15:04 PM | 106.850 | 0 |
| 2024-07-30 | 8:01:05 PM | 106.800 | 0 |
| 2024-07-30 | 7:45:06 PM | 106.700 | 0 |
| 2024-07-30 | 7:30:07 PM | 106.650 | 0 |
| 2024-07-30 | 7:15:04 PM | 106.450 | 0 |
| 2024-07-30 | 7:00:08 PM | 106.200 | 0 |
| 2024-07-30 | 6:45:06 PM | 106.500 | 0 |
All quotes in EUR
