ING GROEP NV EO -,01/ NL0011821202 /
| 2024-11-12 5:15:06 PM | Chg. -0.282 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.844EUR | -1.86% | 1,843 Turnover: 27,743.812 |
-Bid Size: - | -Ask Size: - | 49.64 bill.EUR | 7.45% | 7.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:15:06 PM | 14.844 | 0 |
| 2024-11-12 | 3:35:07 PM | 14.976 | 0 |
| 2024-11-12 | 3:27:36 PM | 14.998 | 2 |
| 2024-11-12 | 1:30:06 PM | 14.996 | 0 |
| 2024-11-12 | 11:57:39 AM | 14.996 | 15 |
| 2024-11-12 | 10:55:18 AM | 15.054 | 8 |
| 2024-11-12 | 9:15:18 AM | 14.998 | 0 |
| 2024-11-12 | 8:40:02 AM | 15.016 | 0 |
| 2024-11-12 | 8:26:04 AM | 15.042 | 0 |
| 2024-11-12 | 8:25:30 AM | 15.044 | 500 |
| 2024-11-12 | 8:24:55 AM | 15.058 | 500 |
| 2024-11-12 | 8:22:56 AM | 15.058 | 318 |
| 2024-11-12 | 8:22:32 AM | 15.058 | 500 |
All quotes in EUR
