SAFRAN INH. EO -,20/ FR0000073272 /
| 2024-10-09 3:30:08 PM | Chg. -1.900 | Volume | Bid2024-10-09 | Ask2024-10-09 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 203.000EUR | -0.93% | - Turnover: - |
203.000Bid Size: 150 | 203.000Ask Size: 150 | 87.31 bill.EUR | 1.09% | 24.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:30:08 PM | 203.000 | 0 |
| 2024-10-09 | 3:15:01 PM | 202.800 | 0 |
| 2024-10-09 | 3:00:07 PM | 202.000 | 0 |
| 2024-10-09 | 2:45:02 PM | 202.200 | 0 |
| 2024-10-09 | 2:30:05 PM | 202.800 | 0 |
| 2024-10-09 | 2:15:05 PM | 202.800 | 0 |
| 2024-10-09 | 2:00:02 PM | 202.900 | 0 |
| 2024-10-09 | 1:45:06 PM | 202.300 | 0 |
| 2024-10-09 | 1:30:09 PM | 202.600 | 0 |
| 2024-10-09 | 1:15:03 PM | 202.500 | 0 |
| 2024-10-09 | 1:05:05 PM | 202.500 | 0 |
| 2024-10-09 | 12:45:02 PM | 202.900 | 0 |
| 2024-10-09 | 12:30:03 PM | 202.900 | 0 |
All quotes in EUR
