SAFRAN INH. EO -,20/ FR0000073272 /
| 2024-07-30 9:55:02 PM | Chg. +5.200 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 205.100EUR | +2.60% | 98 Turnover: 20,040 |
-Bid Size: - | -Ask Size: - | 88.43 bill.EUR | 1.07% | 24.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:55:02 PM | 205.100 | 0 |
| 2024-07-30 | 9:45:06 PM | 204.900 | 0 |
| 2024-07-30 | 9:30:02 PM | 204.900 | 0 |
| 2024-07-30 | 9:15:03 PM | 204.800 | 0 |
| 2024-07-30 | 9:00:06 PM | 204.900 | 0 |
| 2024-07-30 | 8:45:01 PM | 205.700 | 0 |
| 2024-07-30 | 8:30:08 PM | 205.700 | 0 |
| 2024-07-30 | 8:15:01 PM | 205.700 | 0 |
| 2024-07-30 | 8:01:04 PM | 205.400 | 0 |
| 2024-07-30 | 7:45:04 PM | 205.500 | 0 |
| 2024-07-30 | 7:30:02 PM | 205.400 | 0 |
| 2024-07-30 | 7:15:02 PM | 205.300 | 0 |
| 2024-07-30 | 7:00:05 PM | 205.000 | 0 |
All quotes in EUR
