PERNOD RICARD O.N./ FR0000120693 /
| 2024-09-06 8:30:05 AM | Chg. -0.600 | Volume | Bid8:36:54 AM | Ask8:36:54 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 123.400EUR | -0.48% | - Turnover: - |
123.350Bid Size: 214 | 123.800Ask Size: 62 | 32.04 bill.EUR | 3.32% | 16.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:30:05 AM | 123.400 | 0 |
| 2024-09-06 | 8:26:09 AM | 123.500 | 0 |
| 2024-09-06 | 8:15:06 AM | 123.500 | 0 |
| 2024-09-05 | 9:55:33 PM | 124.000 | 0 |
| 2024-09-05 | 9:45:05 PM | 123.900 | 0 |
| 2024-09-05 | 9:30:05 PM | 124.150 | 0 |
| 2024-09-05 | 9:15:02 PM | 124.350 | 0 |
| 2024-09-05 | 9:00:03 PM | 124.400 | 0 |
| 2024-09-05 | 8:45:01 PM | 124.450 | 0 |
| 2024-09-05 | 8:30:05 PM | 124.400 | 0 |
| 2024-09-05 | 8:15:01 PM | 124.450 | 0 |
| 2024-09-05 | 8:01:07 PM | 124.500 | 0 |
| 2024-09-05 | 7:45:01 PM | 124.300 | 0 |
All quotes in EUR
