| ADIDAS AG NA O.N. | 229.000 | 9:26 AM | -1.100 | -0.48% | +1.42% | +25.92% | 231.900 | 227.800 | |
| ADYEN N.V. EO-,01 | 1,120.200 | 9:15 AM | -9.800 | -0.87% | -0.76% | -31.64% | 1,134.400 | 1,120.200 | |
| AHOLD DELHAIZE,KON.EO-,01 | 29.660 | 9:15 AM | -0.140 | -0.47% | +4.33% | -5.80% | 29.750 | 29.660 | |
| AIR LIQUIDE INH. EO 5,50 | 166.640 | 9:15 AM | -1.820 | -1.08% | -0.24% | +13.25% | 169.000 | 166.640 | |
| AIRBUS | 138.400 | 9:26 AM | -0.920 | -0.66% | -10.15% | +5.02% | 139.920 | 138.140 | |
| ALLIANZ SE NA O.N. | 258.500 | 9:30 AM | -1.800 | -0.69% | -3.00% | +19.62% | 261.000 | 258.200 | |
| ANHEUSER-BUSCH INBEV | 56.340 | 9:24 AM | +1.420 | +2.59% | +0.39% | +9.21% | 56.860 | 54.960 | |
| ASML HOLDING EO -,09 | 862.000 | 9:26 AM | -0.300 | -0.03% | +3.91% | +33.66% | 867.900 | 857.500 | |
| AXA S.A. INH. EO 2,29 | 32.140 | 9:15 AM | -0.370 | -1.14% | -0.40% | +15.72% | 32.550 | 32.140 | |
| BASF SE NA O.N. | 42.720 | 9:28 AM | -0.290 | -0.67% | -12.60% | -12.00% | 43.235 | 42.720 | |
| BAY.MOTOREN WERKE AG ST | 82.760 | 9:25 AM | -2.600 | -3.05% | -19.22% | -21.32% | 85.520 | 81.740 | |
| BAYER AG NA O.N. | 27.340 | 9:30 AM | -0.040 | -0.15% | +0.35% | -48.42% | 27.485 | 27.260 | |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 9.568 | 9:15 AM | -0.174 | -1.79% | -6.10% | +37.08% | 9.694 | 9.568 | |
| BCO SANTANDER N.EO0,5 | 4.391 | 9:15 AM | -0.066 | -1.47% | -3.94% | +22.14% | 4.441 | 4.391 | |
| BNP PARIBAS INH. EO 2 | 62.540 | 9:15 AM | -0.840 | -1.33% | -7.64% | +6.13% | 63.310 | 62.540 | |
| DANONE S.A. EO -,25 | 59.920 | 9:16 AM | -0.220 | -0.37% | +2.08% | +8.30% | 60.020 | 59.920 | |
| DEUTSCHE BOERSE NA O.N. | 187.650 | 9:30 AM | -1.150 | -0.61% | +3.87% | +10.12% | 188.900 | 187.450 | |
| DEUTSCHE POST AG NA O.N. | 41.950 | 9:25 AM | +1.050 | +2.57% | +6.72% | -5.32% | 42.390 | 41.030 | |
| DT.TELEKOM AG NA | 24.120 | 9:25 AM | +0.040 | +0.17% | +12.45% | +22.56% | 24.200 | 24.070 | |
| ENEL S.P.A. EO 1 | 6.555 | 9:15 AM | -0.022 | -0.33% | +5.88% | +5.74% | 6.589 | 6.555 | |
| ENI S.P.A. | 14.796 | 9:15 AM | +0.040 | +0.27% | -2.27% | +7.65% | 14.822 | 14.748 | |
| ESSILORLUXO. INH. EO -,18 | 211.600 | 9:15 AM | -0.900 | -0.42% | +5.59% | +18.49% | 211.800 | 211.600 | |
| FERRARI N.V. | 376.500 | 9:27 AM | -3.000 | -0.79% | -2.86% | +29.78% | 379.700 | 375.800 | |
| HERMES INTERNATIONAL O.N. | 1,995.500 | 9:30 AM | -26.500 | -1.31% | -10.72% | +0.70% | 2,023.000 | 1,995.500 | |
| IBERDROLA INH. EO -,75 | 12.140 | 9:15 AM | -0.025 | -0.21% | +5.84% | +8.68% | 12.160 | 12.140 | |
| INDITEX INH. EO 0,03 | 45.010 | 9:15 AM | +0.280 | +0.63% | +5.04% | +31.22% | 45.010 | 44.710 | |
| INFINEON TECH.AG NA O.N. | 32.230 | 9:27 AM | +0.045 | +0.14% | -0.92% | -18.03% | 32.415 | 32.160 | |
| ING GROEP NV EO -,01 | 16.412 | 9:22 AM | -0.338 | -2.02% | +10.44% | +24.22% | 16.926 | 16.258 | |
| INTESA SANPAOLO | 3.692 | 9:15 AM | -0.077 | -2.04% | +4.59% | +41.84% | 3.766 | 3.692 | |
| KERING S.A. INH. EO 4 | 281.250 | 9:30 AM | -3.100 | -1.09% | -14.98% | -46.00% | 284.600 | 281.250 | |