PROSUS NV EO -,05/ NL0013654783 /
| 2024-07-30 5:15:07 PM | Chg. +0.145 | Volume | Bid5:30:37 PM | Ask5:30:37 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.745EUR | +0.46% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 46.75 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:15:07 PM | 31.745 | 0 |
| 2024-07-30 | 5:00:08 PM | 31.860 | 0 |
| 2024-07-30 | 4:45:04 PM | 31.900 | 0 |
| 2024-07-30 | 4:30:07 PM | 31.910 | 0 |
| 2024-07-30 | 4:15:03 PM | 31.910 | 0 |
| 2024-07-30 | 4:00:06 PM | 31.915 | 0 |
| 2024-07-30 | 3:45:01 PM | 31.945 | 0 |
| 2024-07-30 | 3:35:10 PM | 31.900 | 0 |
| 2024-07-30 | 3:30:05 PM | 31.890 | 0 |
| 2024-07-30 | 3:15:03 PM | 31.890 | 0 |
| 2024-07-30 | 3:00:07 PM | 31.840 | 0 |
| 2024-07-30 | 2:45:02 PM | 31.865 | 0 |
| 2024-07-30 | 2:30:04 PM | 31.785 | 0 |
All quotes in EUR
