ETFs
ETF áttekintés
Stocks: Mind US Equity Technology Utility Consumer Financial Energy Industrials Health International Natural ressources Emerging Markets
Bonds: Mind Corporate Bonds Municipal Bonds Government Bonds Egyéb: Multi Asset Real Estate Currency Commodity Precious Metals Alternative
Beállít

Áttekintés

NévUtolsó árDátum/IdőVált.Vált. (%)Telj. 3 HaviTelj. ÉvesNapi maxNapi min 
3M Co
130,092024. 09. 10.+1,64+1,28%+28,41%+44,21%130,16128,52
Abbott Laboratories
117,072024. 09. 10.+0,64+0,55%+10,66%+14,26%117,24115,46
AbbVie Inc
199,322024. 09. 10.+2,95+1,50%+18,82%+33,78%199,46192,95
Accenture PLC
347,782024. 09. 10.+6,03+1,76%+18,18%+6,71%347,98342,26
Adobe
574,262024. 09. 10.+4,58+0,80%+24,13%+1,75%577,77567,26
Advanced Micro Devices
142,842024. 09. 10.+4,65+3,36%-10,16%+35,68%143,07137,27
Alphabet A
148,632024. 09. 10.-0,09-0,06%-15,87%+8,53%151,26148,35
Alphabet C
149,932024. 09. 10.+0,39+0,26%-15,87%+8,81%152,30149,56
Altria Group Inc
54,092024. 09. 10.-0,05-0,09%+16,55%+21,69%54,2953,84
Amazon.com
179,622024. 09. 10.+4,22+2,41%-4,07%+25,47%180,50176,79
American Express Co
245,542024. 09. 10.-5,34-2,13%+9,41%+55,53%252,00240,61
American International Group Inc
72,332024. 09. 10.-0,52-0,71%-2,56%+21,18%72,6071,01
AMERICAN TOWER CORP
242,742024. 09. 10.+4,14+1,74%+25,58%+34,65%243,53239,18
Amgen
329,092024. 09. 10.+3,14+0,96%+9,43%+25,81%329,23322,43
Apple
220,102024. 09. 10.-1,47-0,66%+6,25%+22,71%221,46216,78
AT&T Inc
21,712024. 09. 10.+0,22+1,02%+21,56%+49,42%21,8621,34
Bank of America Corp
39,292024. 09. 10.-0,18-0,46%+1,11%+37,91%39,8238,33
Bank of New York Mellon Corp
67,522024. 09. 10.-0,22-0,32%+14,91%+50,31%67,6166,02
Berkshire Hathaway Inc
458,872024. 09. 10.-0,85-0,18%+12,32%+25,52%464,35456,25
BlackRock Inc
884,022024. 09. 10.+5,72+0,65%+16,73%+27,04%884,03869,14
Boeing Co
160,112024. 09. 10.-2,85-1,75%-13,70%-24,09%163,82157,96
Booking Holdings
3 837,392024. 09. 10.+33,68+0,89%+1,32%+20,58%3 837,393 777,99
Bristol-Myers Squibb Co
49,282024. 09. 10.+0,77+1,59%+14,50%-18,96%49,3147,97
Broadcom
148,002024. 09. 10.+7,11+5,05%+1,22%+72,19%149,86141,09
Capital One Financial Corp
138,042024. 09. 10.-4,55-3,19%+2,15%+37,98%140,11131,55
Caterpillar Inc
334,162024. 09. 10.+0,12+0,04%+2,13%+18,47%335,99329,51
Charles Schwab Corp
63,062024. 09. 10.+0,06+0,10%-14,17%+5,43%63,0761,83
Charter Communications
323,472024. 09. 10.-1,33-0,41%+16,86%-25,79%326,41318,69
Chevron Corp
138,242024. 09. 10.-2,10-1,50%-11,67%-15,58%140,88137,10
Cisco Systems
48,792024. 09. 10.+0,09+0,18%+6,60%-14,16%48,9748,44
 
X
A jelenlegi nézet megváltoztatása (automatikusan mentve lesz a bejelentkezett felhasználóknak)
X
Az összes szimbólum egy listában való megjelenítése