ETFs
ETF Overview
Configure
Overview
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| 3M Co | 124.62 | 2024-08-05 | -0.59 | -0.47% | +28.26% | +41.29% | 125.32 | 119.59 | |
| Abbott Laboratories | 108.64 | 2024-08-05 | -2.63 | -2.36% | +2.59% | +0.90% | 111.98 | 108.40 | |
| AbbVie Inc | 184.40 | 2024-08-05 | -4.87 | -2.57% | +12.56% | +24.81% | 189.57 | 183.05 | |
| Accenture PLC | 313.84 | 2024-08-05 | -9.25 | -2.86% | +3.32% | -0.29% | 317.84 | 311.60 | |
| Adobe | 509.79 | 2024-08-05 | -16.23 | -3.09% | +4.86% | -3.25% | 515.99 | 500.11 | |
| Advanced Micro Devices | 134.91 | 2024-08-05 | +2.39 | +1.80% | -10.41% | +16.47% | 139.13 | 120.70 | |
| Alphabet A | 159.28 | 2024-08-05 | -7.40 | -4.44% | -4.77% | +24.31% | 164.38 | 154.94 | |
| Alphabet C | 160.84 | 2024-08-05 | -7.51 | -4.46% | -4.83% | +25.14% | 165.89 | 156.74 | |
| Altria Group Inc | 49.36 | 2024-08-05 | -1.71 | -3.35% | +13.21% | +12.21% | 50.63 | 49.02 | |
| Amazon.com | 161.06 | 2024-08-05 | -6.48 | -3.87% | -13.52% | +15.40% | 162.95 | 151.62 | |
| American Express Co | 225.88 | 2024-08-05 | -6.23 | -2.68% | -2.12% | +36.59% | 230.74 | 222.15 | |
| American International Group Inc | 70.17 | 2024-08-05 | -1.77 | -2.46% | -10.55% | +15.62% | 71.08 | 69.05 | |
| AMERICAN TOWER CORP | 226.29 | 2024-08-05 | -8.43 | -3.59% | +24.49% | +22.44% | 236.03 | 226.10 | |
| Amgen | 325.37 | 2024-08-05 | -8.38 | -2.51% | +4.44% | +33.79% | 340.05 | 322.01 | |
| Apple | 210.42 | 2024-08-05 | -9.39 | -4.27% | +14.76% | +15.51% | 213.45 | 196.00 | |
| AT&T Inc | 18.92 | 2024-08-05 | -0.45 | -2.32% | +12.28% | +34.95% | 19.17 | 18.73 | |
| Bank of America Corp | 36.66 | 2024-08-05 | -0.92 | -2.45% | -1.53% | +17.09% | 36.95 | 35.00 | |
| Bank of New York Mellon Corp | 61.43 | 2024-08-05 | -1.67 | -2.65% | +7.75% | +35.34% | 62.22 | 60.97 | |
| Berkshire Hathaway Inc | 413.64 | 2024-08-05 | -14.71 | -3.43% | +3.24% | +18.10% | 417.65 | 406.46 | |
| BlackRock Inc | 830.66 | 2024-08-05 | -15.27 | -1.81% | +8.80% | +16.90% | 848.94 | 812.60 | |
| Boeing Co | 167.02 | 2024-08-05 | -2.95 | -1.73% | -7.13% | -27.81% | 167.65 | 160.75 | |
| Booking Holdings | 3,386.86 | 2024-08-05 | +57.94 | +1.74% | -5.39% | +10.55% | 3,386.86 | 3,187.09 | |
| Bristol-Myers Squibb Co | 47.60 | 2024-08-05 | -1.18 | -2.42% | +8.23% | -21.31% | 48.72 | 47.21 | |
| Broadcom | 142.23 | 2024-08-05 | -1.63 | -1.13% | +11.28% | +61.33% | 145.41 | 128.52 | |
| Capital One Financial Corp | 131.45 | 2024-08-05 | -4.62 | -3.39% | -7.71% | +15.94% | 133.17 | 128.21 | |
| Caterpillar Inc | 316.52 | 2024-08-05 | -4.17 | -1.30% | -6.05% | +14.49% | 320.58 | 307.51 | |
| Charles Schwab Corp | 62.31 | 2024-08-05 | -1.07 | -1.69% | -18.06% | -4.02% | 62.91 | 60.53 | |
| Charter Communications | 363.65 | 2024-08-05 | -9.42 | -2.52% | +36.72% | -13.20% | 372.97 | 362.32 | |
| Chevron Corp | 144.71 | 2024-08-05 | -3.72 | -2.51% | -9.70% | -9.15% | 146.34 | 143.45 | |
| Cisco Systems | 44.77 | 2024-08-05 | -1.88 | -4.03% | -4.99% | -14.95% | 46.71 | 44.69 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
