ETFs
ETF Überblick
Konfigurieren
Überblick
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| 3M Co | 134,74 | 11.10.2024 | +1,24 | +0,93% | +29,43% | +81,74% | 134,85 | 133,11 | |
| Abbott Laboratories | 116,08 | 11.10.2024 | +0,44 | +0,38% | +11,43% | +27,74% | 117,26 | 116,03 | |
| AbbVie Inc | 194,26 | 11.10.2024 | -0,09 | -0,04% | +14,04% | +31,27% | 195,13 | 193,67 | |
| Accenture PLC | 360,67 | 11.10.2024 | -0,55 | -0,15% | +16,08% | +19,51% | 363,28 | 360,19 | |
| Adobe | 495,13 | 11.10.2024 | -8,43 | -1,67% | -11,41% | -9,77% | 507,76 | 494,93 | |
| Advanced Micro Devices | 167,87 | 11.10.2024 | +3,69 | +2,25% | -7,37% | +59,71% | 169,34 | 163,04 | |
| Alphabet A | 163,28 | 11.10.2024 | +1,20 | +0,74% | -11,76% | +18,87% | 163,90 | 161,24 | |
| Alphabet C | 164,51 | 11.10.2024 | +1,37 | +0,84% | -11,92% | +18,69% | 165,27 | 162,50 | |
| Altria Group Inc | 49,84 | 11.10.2024 | +0,17 | +0,33% | +4,38% | +16,83% | 49,99 | 49,56 | |
| Amazon.com | 188,82 | 11.10.2024 | +2,15 | +1,15% | -2,92% | +45,73% | 189,92 | 186,32 | |
| American Express Co | 276,19 | 11.10.2024 | +5,72 | +2,11% | +15,84% | +82,88% | 277,11 | 271,18 | |
| American International Group Inc | 77,22 | 11.10.2024 | +0,69 | +0,90% | +0,03% | +26,42% | 77,89 | 76,89 | |
| AMERICAN TOWER CORP | 219,34 | 11.10.2024 | +1,47 | +0,67% | +4,16% | +31,37% | 219,64 | 217,66 | |
| Amgen | 328,35 | 11.10.2024 | +7,37 | +2,29% | -0,76% | +15,58% | 329,10 | 320,62 | |
| Apple | 227,51 | 11.10.2024 | -1,52 | -0,66% | -1,35% | +27,18% | 229,45 | 227,36 | |
| AT&T Inc | 21,38 | 11.10.2024 | +0,14 | +0,68% | +13,66% | +48,99% | 21,45 | 21,20 | |
| Bank of America Corp | 41,95 | 11.10.2024 | +1,98 | +4,95% | +0,87% | +56,76% | 42,17 | 40,26 | |
| Bank of New York Mellon Corp | 74,16 | 11.10.2024 | -0,30 | -0,40% | +14,67% | +80,13% | 76,13 | 72,76 | |
| Berkshire Hathaway Inc | 460,31 | 11.10.2024 | +5,47 | +1,20% | +8,44% | +33,38% | 463,45 | 455,96 | |
| BlackRock Inc | 990,36 | 11.10.2024 | +34,28 | +3,59% | +19,65% | +57,81% | 995,20 | 967,50 | |
| Boeing Co | 151,03 | 11.10.2024 | +4,37 | +2,98% | -17,11% | -18,38% | 151,10 | 146,12 | |
| Booking Holdings | 4.285,25 | 11.10.2024 | -3,69 | -0,09% | +6,46% | +45,37% | 4.318,50 | 4.278,53 | |
| Bristol-Myers Squibb Co | 52,22 | 11.10.2024 | -0,20 | -0,38% | +29,03% | -7,58% | 52,58 | 52,01 | |
| Broadcom | 181,43 | 11.10.2024 | -4,22 | -2,27% | +6,75% | +105,38% | 182,58 | 177,44 | |
| Capital One Financial Corp | 155,69 | 11.10.2024 | +4,60 | +3,04% | +12,61% | +63,54% | 156,31 | 151,66 | |
| Caterpillar Inc | 402,05 | 11.10.2024 | +5,49 | +1,38% | +19,83% | +50,09% | 403,54 | 396,62 | |
| Charles Schwab Corp | 67,66 | 11.10.2024 | +1,01 | +1,52% | -10,28% | +31,81% | 68,07 | 66,95 | |
| Charter Communications | 326,08 | 11.10.2024 | -2,71 | -0,82% | +4,84% | -27,41% | 331,55 | 325,75 | |
| Chevron Corp | 151,45 | 11.10.2024 | +0,84 | +0,55% | -2,72% | -7,65% | 152,32 | 150,30 | |
| Cisco Systems | 54,24 | 11.10.2024 | +0,72 | +1,35% | +14,48% | +0,86% | 54,33 | 53,65 |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar
