ETFs
ETF Overview
Configure
Overview
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| ASR Nederland NV | 44.18 | 2024-09-26 | +0.44 | +1.01% | -0.94% | +8.87% | 44.24 | 43.93 | |
| BE Semiconductor Industries NV | 113.05 | 2024-09-26 | +3.40 | +3.10% | -27.11% | +29.05% | 114.90 | 111.10 | |
| CVC Capital Partners PLC | 20.52 | 2024-09-26 | +0.25 | +1.23% | +18.68% | - | 20.55 | 20.24 | |
| DSM-Firmenich AG | 119.23 | 2024-09-26 | +0.03 | +0.02% | +13.07% | +52.33% | 120.20 | 118.40 | |
| InPost SA | 17.05 | 2024-09-26 | +0.04 | +0.24% | +2.40% | +59.05% | 17.23 | 16.96 | |
| Koninklijke Vopak NV | 42.84 | 2024-09-26 | -0.24 | -0.56% | +12.09% | +34.17% | 43.30 | 42.72 | |
| OCI NV | 25.76 | 2024-09-26 | -0.20 | -0.77% | +10.75% | +2.06% | 25.97 | 25.40 | |
| Universal Music Group NV | 23.60 | 2024-09-26 | +0.25 | +1.07% | -16.19% | -0.38% | 23.65 | 23.26 | |
| Adyen NV | 1,399.20 | 2024-09-26 | +46.40 | +3.43% | +23.63% | +115.53% | 1,410.40 | 1,368.20 | |
| Aegon Ltd | 5.79 | 2024-09-26 | +0.10 | +1.74% | -1.86% | +23.72% | 5.81 | 5.72 | |
| Akzo Nobel NV | 62.10 | 2024-09-26 | +2.92 | +4.93% | +7.40% | -9.69% | 62.11 | 59.82 | |
| ArcelorMittal SA | 23.33 | 2024-09-26 | +1.05 | +4.71% | +9.17% | +1.35% | 23.53 | 22.56 | |
| ASM International NV | 582.80 | 2024-09-26 | +13.20 | +2.32% | -16.47% | +55.80% | 598.20 | 576.20 | |
| ASML Holding NV | 759.60 | 2024-09-26 | +23.70 | +3.22% | -19.75% | +40.46% | 773.40 | 752.20 | |
| Heineken Holding NV | 67.20 | 2024-09-26 | +1.18 | +1.78% | -11.61% | -6.67% | 67.58 | 66.80 | |
| Heineken NV | 78.96 | 2024-09-26 | +1.30 | +1.67% | -15.57% | -6.93% | 79.34 | 78.28 | |
| IMCD NV | 154.10 | 2024-09-26 | +2.00 | +1.31% | +17.59% | +30.50% | 156.05 | 153.20 | |
| ING Groep NV | 16.58 | 2024-09-26 | +0.31 | +1.91% | +4.74% | +33.60% | 16.61 | 16.30 | |
| Koninklijke Ahold Delhaize NV | 30.86 | 2024-09-26 | -0.29 | -0.93% | +10.57% | +7.15% | 31.17 | 30.70 | |
| Koninklijke KPN NV | 3.69 | 2024-09-26 | +0.04 | +1.01% | +3.94% | +17.52% | 3.70 | 3.64 | |
| Koninklijke Philips NV | 28.21 | 2024-09-26 | +0.26 | +0.93% | +17.25% | +44.74% | 28.48 | 28.04 | |
| NN Group NV | 44.67 | 2024-09-26 | +0.03 | +0.07% | +3.69% | +23.30% | 44.82 | 44.46 | |
| Prosus NV | 38.75 | 2024-09-26 | +2.70 | +7.49% | +14.14% | +40.81% | 39.00 | 36.50 | |
| Randstad NV | 43.26 | 2024-09-26 | +0.66 | +1.55% | +1.93% | -15.41% | 43.66 | 41.70 | |
| Wolters Kluwer NV | 155.40 | 2024-09-26 | -1.93 | -1.22% | +1.44% | +36.76% | 158.05 | 154.60 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
