DSM-Firmenich AG/ CH1216478797 /
| 2024-08-30 10:27:35 AM | Chg. +0.05 | Volume | Bid10:27:35 AM | Ask10:27:35 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 122.55EUR | +0.04% | 18,923 Turnover: 1.38 mill. |
122.50Bid Size: 290 | 122.60Ask Size: 278 | 32.5 bill.EUR | 2.04% | 13.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 10:28:41 AM | 122.55 | 178 |
| 2024-08-30 | 10:28:41 AM | 122.55 | 65 |
| 2024-08-30 | 10:28:41 AM | 122.55 | 49 |
| 2024-08-30 | 10:28:07 AM | 122.58 | 100 |
| 2024-08-30 | 10:28:07 AM | 122.58 | 214 |
| 2024-08-30 | 10:27:59 AM | 122.55 | 1 |
| 2024-08-30 | 10:27:35 AM | 122.55 | 4 |
| 2024-08-30 | 10:27:12 AM | 122.53 | 1 |
| 2024-08-30 | 10:27:11 AM | 122.50 | 9 |
| 2024-08-30 | 10:27:10 AM | 122.50 | 3 |
| 2024-08-30 | 10:26:19 AM | 122.48 | 19 |
| 2024-08-30 | 10:26:13 AM | 122.45 | 5 |
| 2024-08-30 | 10:24:15 AM | 122.48 | 8 |
All quotes in EUR
