DSM-Firmenich AG/ CH1216478797 /
| 2024-06-07 5:35:15 PM | Chg. -1.90 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 100.00EUR | -1.86% | 184,477 Turnover: 8.71 mill. |
-Bid Size: - | -Ask Size: - | 26.45 bill.EUR | 2.51% | 10.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:35:15 PM | 99.78 | 378 |
| 2024-06-07 | 5:29:55 PM | 100.00 | 32 |
| 2024-06-07 | 5:29:51 PM | 100.02 | 64 |
| 2024-06-07 | 5:29:47 PM | 100.00 | 15 |
| 2024-06-07 | 5:29:45 PM | 100.02 | 11 |
| 2024-06-07 | 5:29:45 PM | 100.00 | 20 |
| 2024-06-07 | 5:29:40 PM | 99.98 | 30 |
| 2024-06-07 | 5:29:39 PM | 100.03 | 11 |
| 2024-06-07 | 5:29:39 PM | 100.00 | 8 |
| 2024-06-07 | 5:29:36 PM | 100.02 | 11 |
| 2024-06-07 | 5:29:28 PM | 99.99 | 42 |
| 2024-06-07 | 5:29:27 PM | 100.00 | 49 |
| 2024-06-07 | 5:29:26 PM | 99.98 | 110 |
All quotes in EUR
