Akzo Nobel NV/ NL0013267909 /
| 2024-11-07 5:35:30 PM | Chg. +0.38 | Volume | Bid5:36:06 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 59.56EUR | +0.64% | 167,756 Turnover: 5.06 mill. |
-Bid Size: - | -Ask Size: - | 10.13 bill.EUR | 3.33% | 22.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 5:35:30 PM | 59.40 | 113 |
| 2024-11-07 | 5:29:59 PM | 59.56 | 10 |
| 2024-11-07 | 5:29:55 PM | 59.58 | 12 |
| 2024-11-07 | 5:29:52 PM | 59.60 | 112 |
| 2024-11-07 | 5:29:47 PM | 59.60 | 6 |
| 2024-11-07 | 5:29:47 PM | 59.60 | 9 |
| 2024-11-07 | 5:29:44 PM | 59.60 | 13 |
| 2024-11-07 | 5:29:40 PM | 59.60 | 27 |
| 2024-11-07 | 5:29:38 PM | 59.61 | 3 |
| 2024-11-07 | 5:29:28 PM | 59.60 | 24 |
| 2024-11-07 | 5:29:18 PM | 59.60 | 1 |
| 2024-11-07 | 5:29:08 PM | 59.60 | 2 |
| 2024-11-07 | 5:28:58 PM | 59.60 | 9 |
All quotes in EUR
