Universal Music Group NV/ NL0015000IY2 /
| 2024-06-07 5:35:15 PM | Chg. -0.46 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.23EUR | -1.60% | 498,205 Turnover: 4.55 mill. |
-Bid Size: - | -Ask Size: - | 51.35 bill.EUR | 1.81% | 40.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:35:15 PM | 28.23 | 5 |
| 2024-06-07 | 5:29:58 PM | 28.23 | 105 |
| 2024-06-07 | 5:29:50 PM | 28.22 | 75 |
| 2024-06-07 | 5:29:48 PM | 28.23 | 53 |
| 2024-06-07 | 5:29:43 PM | 28.23 | 53 |
| 2024-06-07 | 5:29:41 PM | 28.22 | 2 |
| 2024-06-07 | 5:28:54 PM | 28.22 | 29 |
| 2024-06-07 | 5:28:53 PM | 28.23 | 128 |
| 2024-06-07 | 5:28:38 PM | 28.24 | 16 |
| 2024-06-07 | 5:28:34 PM | 28.24 | 25 |
| 2024-06-07 | 5:28:32 PM | 28.24 | 74 |
| 2024-06-07 | 5:28:03 PM | 28.24 | 34 |
| 2024-06-07 | 5:27:36 PM | 28.23 | 24 |
All quotes in EUR
