Adyen NV/ NL0012969182 /
| 2024-08-28 5:35:15 PM | Chg. +12.20 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,323.40EUR | +0.93% | 20,895 Turnover: 12.65 mill. |
-Bid Size: - | -Ask Size: - | 40.97 bill.EUR | - | 58.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 5:35:15 PM | 1,321.00 | 11 |
| 2024-08-28 | 5:29:58 PM | 1,323.40 | 1 |
| 2024-08-28 | 5:29:57 PM | 1,323.40 | 13 |
| 2024-08-28 | 5:29:57 PM | 1,323.40 | 10 |
| 2024-08-28 | 5:29:52 PM | 1,324.40 | 3 |
| 2024-08-28 | 5:29:50 PM | 1,324.20 | 1 |
| 2024-08-28 | 5:29:50 PM | 1,324.20 | 3 |
| 2024-08-28 | 5:29:46 PM | 1,324.20 | 8 |
| 2024-08-28 | 5:29:46 PM | 1,324.20 | 3 |
| 2024-08-28 | 5:29:45 PM | 1,324.60 | 1 |
| 2024-08-28 | 5:29:29 PM | 1,324.90 | 1 |
| 2024-08-28 | 5:29:27 PM | 1,324.90 | 1 |
| 2024-08-28 | 5:29:26 PM | 1,324.90 | 1 |
All quotes in EUR
