ArcelorMittal SA/ LU1598757687 /
| 2024-08-29 5:29:53 PM | Chg. +0.09 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.18EUR | +0.43% | 871,385 Turnover: 7.54 mill. |
-Bid Size: - | -Ask Size: - | 17.85 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 5:29:53 PM | 21.18 | 81 |
| 2024-08-29 | 5:29:53 PM | 21.18 | 646 |
| 2024-08-29 | 5:29:52 PM | 21.17 | 107 |
| 2024-08-29 | 5:29:38 PM | 21.17 | 83 |
| 2024-08-29 | 5:29:18 PM | 21.17 | 24 |
| 2024-08-29 | 5:28:44 PM | 21.17 | 208 |
| 2024-08-29 | 5:28:43 PM | 21.17 | 88 |
| 2024-08-29 | 5:28:09 PM | 21.16 | 549 |
| 2024-08-29 | 5:28:08 PM | 21.16 | 486 |
| 2024-08-29 | 5:28:04 PM | 21.16 | 96 |
| 2024-08-29 | 5:27:44 PM | 21.16 | 4 |
| 2024-08-29 | 5:27:42 PM | 21.15 | 119 |
| 2024-08-29 | 5:27:37 PM | 21.15 | 37 |
All quotes in EUR
