ETFs
ETF Overview
Configure
Overview
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| 4imprint Group PLC | 5,310.00 | 2024-10-18 | -20.00 | -0.38% | -10.53% | +18.79% | 5,410.00 | 5,270.00 | |
| Abrdn European Logistics Income PLC | 59.60 | 2024-10-18 | -0.70 | -1.16% | -1.97% | +13.96% | 59.80 | 59.60 | |
| abrdn plc | 172.40 | 2024-10-18 | +0.20 | +0.12% | +3.39% | +12.02% | 173.40 | 171.25 | |
| Adriatic Metals PLC | 209.25 | 2024-10-18 | +1.75 | +0.84% | +21.66% | +16.77% | 209.25 | 207.50 | |
| AG Barr PLC | 632.00 | 2024-10-18 | +2.00 | +0.32% | +2.43% | +27.42% | 633.00 | 626.00 | |
| AJ Bell PLC | 482.00 | 2024-10-18 | +4.00 | +0.84% | +14.29% | +80.66% | 483.00 | 473.50 | |
| Alfa Financial Software Holdings PLC | 201.00 | 2024-10-18 | 0.00 | 0.00% | +9.78% | +26.81% | 203.00 | 200.50 | |
| Alpha Group International PLC | 2,100.00 | 2024-10-18 | -30.00 | -1.41% | -16.33% | - | 2,130.00 | 2,090.00 | |
| Alphawave IP Group PLC | 101.60 | 2024-10-18 | +1.40 | +1.40% | -27.53% | -3.61% | 103.00 | 99.50 | |
| AO World PLC | 108.50 | 2024-10-18 | -1.50 | -1.36% | -5.65% | +34.78% | 110.30 | 108.50 | |
| Ashmore Group PLC | 214.00 | 2024-10-18 | -2.00 | -0.93% | +25.26% | +26.18% | 217.60 | 213.60 | |
| ASOS PLC | 378.00 | 2024-10-18 | -21.10 | -5.29% | +5.41% | -3.15% | 403.10 | 376.60 | |
| Assura PLC | 41.05 | 2024-10-18 | -0.53 | -1.27% | -1.37% | +2.42% | 41.41 | 40.78 | |
| Aston Martin Lagonda Global Holdings PLC | 105.80 | 2024-10-18 | -0.45 | -0.42% | -28.13% | -53.88% | 107.70 | 104.70 | |
| Atalaya Mining PLC | 363.00 | 2024-10-18 | -5.00 | -1.36% | -2.42% | - | 372.75 | 362.00 | |
| Auction Technology Group PLC | 448.00 | 2024-10-18 | +0.50 | +0.11% | -5.29% | -20.57% | 459.00 | 446.50 | |
| Avon Technologies PLC | 1,249.00 | 2024-10-18 | +5.00 | +0.40% | -2.04% | +55.64% | 1,249.00 | 1,229.00 | |
| Babcock International Group PLC | 491.40 | 2024-10-18 | -0.20 | -0.04% | -0.93% | +23.90% | 494.80 | 487.60 | |
| Bakkavor Group PLC | 155.25 | 2024-10-18 | -0.25 | -0.16% | +1.31% | +70.60% | 155.50 | 154.50 | |
| Balanced Commercial Property Trust Ltd | 95.40 | 2024-10-18 | -0.10 | -0.10% | +14.80% | +52.88% | 95.50 | 95.40 | |
| Balfour Beatty PLC | 449.00 | 2024-10-18 | -5.60 | -1.23% | +8.56% | +47.21% | 454.50 | 447.60 | |
| Baltic Classifieds Group PLC | 325.00 | 2024-10-18 | +7.50 | +2.36% | +20.59% | +59.71% | 325.50 | 315.00 | |
| Bank of Georgia Group PLC | 4,102.50 | 2024-10-18 | +37.50 | +0.92% | -6.97% | +24.70% | 4,160.00 | 4,040.00 | |
| Bellway PLC | 3,204.00 | 2024-10-18 | -144.00 | -4.30% | +18.75% | +55.91% | 3,284.00 | 3,174.00 | |
| Big Yellow Group PLC | 1,242.00 | 2024-10-18 | -9.00 | -0.72% | +3.67% | +33.84% | 1,254.00 | 1,236.00 | |
| Bloomsbury Publishing PLC | 666.00 | 2024-10-18 | -2.00 | -0.30% | -4.86% | +75.03% | 666.00 | 662.00 | |
| Bodycote PLC | 562.00 | 2024-10-18 | -1.50 | -0.27% | -20.62% | -2.01% | 570.00 | 561.00 | |
| Breedon Group PLC | 439.75 | 2024-10-18 | -0.75 | -0.17% | +7.00% | +37.42% | 441.00 | 436.50 | |
| Bridgepoint Group PLC | 345.20 | 2024-10-18 | +12.50 | +3.76% | +25.35% | +97.71% | 346.00 | 334.20 | |
| Britvic PLC | 1,283.00 | 2024-10-18 | +0.50 | +0.04% | +1.42% | +54.21% | 1,284.00 | 1,281.00 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
