Bloomsbury Publishing PLC/ GB0033147751 /
| 2024-11-13 5:27:30 PM | Chg. -19.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 673.00GBX | -2.75% | 15,214 Turnover(GBP): 104,275.0300 |
-Bid Size: - | -Ask Size: - | 699.00 | 672.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:27:30 PM | 673.00 | 84 |
| 2024-11-13 | 5:21:37 PM | 672.00 | 180 |
| 2024-11-13 | 5:20:50 PM | 674.00 | 84 |
| 2024-11-13 | 5:20:50 PM | 674.00 | 425 |
| 2024-11-13 | 5:20:50 PM | 672.00 | 52 |
| 2024-11-13 | 5:20:50 PM | 672.00 | 80 |
| 2024-11-13 | 5:19:20 PM | 674.00 | 35 |
| 2024-11-13 | 5:17:16 PM | 676.00 | 35 |
| 2024-11-13 | 5:13:50 PM | 676.00 | 195 |
| 2024-11-13 | 5:05:10 PM | 672.00 | 35 |
| 2024-11-13 | 4:49:44 PM | 675.00 | 590 |
| 2024-11-13 | 4:43:46 PM | 674.00 | 5 |
| 2024-11-13 | 4:32:29 PM | 676.00 | 20 |
All quotes in GBX
