ETFs
ETF Überblick
Konfigurieren
Überblick
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| AAK AB | 285,60 | 08.11.2024 | -3,20 | -1,11% | -4,39% | +29,23% | 289,60 | 284,30 | |
| Acerinox SA | 9,37 | 08.11.2024 | -0,08 | -0,87% | +2,52% | -4,00% | 9,47 | 9,35 | |
| Addiko Bank AG | 19,65 | 05.11.2024 | - | - | -6,43% | +51,15% | 19,65 | 19,65 | |
| AddTech AB | 303,80 | 08.11.2024 | -3,80 | -1,24% | -5,24% | +74,00% | 309,50 | 303,40 | |
| Aedifica SA | 58,90 | 08.11.2024 | +0,90 | +1,55% | -3,20% | +1,82% | 59,00 | 57,90 | |
| Aeroports de Paris SA | 105,10 | 08.11.2024 | +0,20 | +0,19% | -6,54% | -5,82% | 106,30 | 104,80 | |
| ALK-Abello A/S | 155,60 | 08.11.2024 | +0,70 | +0,45% | +1,63% | +101,22% | 157,40 | 153,90 | |
| Amundi SA | 67,60 | 08.11.2024 | -0,30 | -0,44% | +6,74% | +27,00% | 68,05 | 67,30 | |
| ASR Nederland NV | 44,81 | 08.11.2024 | -0,41 | -0,90% | +2,75% | +24,99% | 45,24 | 44,81 | |
| AT&S Austria Technologie & Systemtechnik AG | 17,15 | 08.11.2024 | -0,87 | -4,83% | +11,15% | -40,66% | 18,13 | 16,97 | |
| AutoStore Holdings Ltd | 11,35 | 08.11.2024 | +0,29 | +2,62% | -7,42% | -20,63% | 11,63 | 11,13 | |
| Azelis Group NV | 19,47 | 08.11.2024 | +0,09 | +0,46% | +12,94% | +2,20% | 19,84 | 19,40 | |
| Banca Monte dei Paschi di Siena SpA | 5,38 | 08.11.2024 | +0,15 | +2,95% | +6,75% | +99,26% | 5,45 | 5,08 | |
| Banco BPM SpA | 6,72 | 08.11.2024 | -0,18 | -2,61% | +15,86% | +32,81% | 6,88 | 6,69 | |
| Banco de Sabadell SA | 1,77 | 08.11.2024 | -0,04 | -2,03% | -0,56% | +43,90% | 1,79 | 1,74 | |
| BE Semiconductor Industries NV | 107,90 | 08.11.2024 | -0,15 | -0,14% | -3,88% | -3,14% | 111,25 | 107,10 | |
| Beijer Ref AB | 170,65 | 08.11.2024 | -1,30 | -0,76% | +2,55% | +48,65% | 174,65 | 170,00 | |
| BioMerieux | 102,05 | 08.11.2024 | +1,35 | +1,34% | +4,90% | +9,21% | 102,40 | 101,00 | |
| Bouygues SA | 29,91 | 08.11.2024 | +0,04 | +0,13% | -4,35% | -11,74% | 29,94 | 29,68 | |
| BPER Banca SPA | 5,72 | 08.11.2024 | -0,23 | -3,82% | +19,92% | +74,39% | 5,99 | 5,70 | |
| Brenntag SE | 61,16 | 08.11.2024 | -0,35 | -0,57% | -3,99% | -14,65% | 61,90 | 60,92 | |
| Brunello Cucinelli SpA | 91,50 | 08.11.2024 | -1,38 | -1,48% | +9,78% | +13,31% | 93,55 | 89,95 | |
| Bureau Veritas SA | 28,99 | 08.11.2024 | +0,14 | +0,49% | +3,46% | +29,07% | 29,07 | 28,80 | |
| Cadeler A/S | 69,60 | 08.11.2024 | -0,10 | -0,14% | +2,05% | +101,04% | 70,90 | 69,40 | |
| Commerzbank AG | 15,86 | 08.11.2024 | -0,21 | -1,28% | +28,94% | +51,05% | 16,05 | 15,70 | |
| Covestro AG | 57,50 | 08.11.2024 | -0,16 | -0,28% | +7,16% | +20,47% | 57,70 | 57,44 | |
| CVC Capital Partners PLC | 22,17 | 08.11.2024 | -0,36 | -1,60% | +33,63% | - | 22,49 | 21,69 | |
| Daimler Truck Holding AG | 37,63 | 08.11.2024 | -1,58 | -4,03% | +13,10% | +32,31% | 39,15 | 37,36 | |
| De' Longhi SpA | 27,69 | 08.11.2024 | +0,01 | +0,04% | +1,50% | +5,85% | 27,90 | 27,12 | |
| Deme Group NV | 126,40 | 08.11.2024 | -2,40 | -1,86% | -22,74% | +39,21% | 129,00 | 125,80 |
X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar
