ETFs
ETF Overview
Configure
Overview
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| AAK AB | 306.00 | 2024-07-26 | +5.70 | +1.90% | +9.05% | +49.41% | 306.20 | 300.40 | |
| Acerinox SA | 9.72 | 2024-07-26 | +0.06 | +0.62% | -4.05% | +0.41% | 9.74 | 9.58 | |
| Addiko Bank AG | 20.85 | 2024-07-26 | 0.00 | 0.00% | +15.83% | +67.47% | 20.85 | 20.80 | |
| Aedifica SA | 59.60 | 2024-07-26 | -0.20 | -0.33% | -0.91% | -2.21% | 60.05 | 59.10 | |
| Aeroports de Paris SA | 122.25 | 2024-07-26 | +4.10 | +3.47% | +3.08% | -5.09% | 122.30 | 118.70 | |
| ALK-Abello A/S | 150.60 | 2024-07-26 | +0.80 | +0.53% | +16.02% | +109.17% | 151.60 | 149.30 | |
| Allfunds Group Plc | 5.25 | 2024-07-26 | -0.01 | -0.19% | -12.65% | -4.55% | 5.25 | 5.19 | |
| Amundi SA | 67.30 | 2024-07-26 | +1.75 | +2.67% | +1.82% | +17.25% | 67.55 | 66.15 | |
| ASR Nederland NV | 46.14 | 2024-07-26 | +0.70 | +1.54% | -0.60% | +10.78% | 46.15 | 45.28 | |
| AT&S Austria Technologie & Systemtechnik AG | 19.06 | 2024-07-26 | +0.48 | +2.58% | -6.48% | -39.22% | 19.18 | 18.29 | |
| AutoStore Holdings Ltd | 12.69 | 2024-07-26 | -0.19 | -1.44% | -23.69% | -50.85% | 12.88 | 12.56 | |
| Azelis Group NV | 17.57 | 2024-07-26 | -0.15 | -0.85% | -22.53% | -24.14% | 17.80 | 17.50 | |
| Banca Monte dei Paschi di Siena SpA | 4.93 | 2024-07-26 | -0.08 | -1.68% | +9.80% | +91.09% | 5.01 | 4.80 | |
| Banco BPM SpA | 6.41 | 2024-07-26 | -0.07 | -1.14% | +3.05% | +43.08% | 6.51 | 6.38 | |
| Banco de Sabadell SA | 2.00 | 2024-07-26 | 0.00 | -0.13% | +18.34% | +72.41% | 2.01 | 1.98 | |
| BE Semiconductor Industries NV | 123.25 | 2024-07-26 | +2.55 | +2.11% | -5.81% | +15.24% | 125.50 | 119.20 | |
| Beijer Ref AB | 169.85 | 2024-07-26 | +1.45 | +0.86% | +6.76% | +22.02% | 171.30 | 169.10 | |
| BioMerieux | 98.05 | 2024-07-26 | +1.40 | +1.45% | -3.59% | -0.74% | 98.75 | 96.75 | |
| Boliden AB | 321.40 | 2024-07-26 | +1.90 | +0.59% | -9.54% | +5.05% | 324.60 | 318.30 | |
| Bouygues SA | 32.37 | 2024-07-26 | +0.30 | +0.94% | -11.05% | +1.16% | 32.47 | 31.40 | |
| BPER Banca SPA | 5.43 | 2024-07-26 | -0.02 | -0.33% | +13.60% | +73.48% | 5.46 | 5.38 | |
| Brenntag SE | 65.75 | 2024-07-26 | +0.61 | +0.94% | -12.24% | -6.39% | 65.78 | 64.88 | |
| Brunello Cucinelli SpA | 87.00 | 2024-07-26 | +2.35 | +2.78% | -10.31% | +14.35% | 87.40 | 84.60 | |
| Bureau Veritas SA | 28.95 | 2024-07-26 | +2.21 | +8.26% | +4.63% | +14.65% | 29.22 | 27.94 | |
| BW LPG Ltd | 174.15 | 2024-07-26 | +3.25 | +1.90% | +12.28% | +65.70% | 176.70 | 172.60 | |
| Cia de Distribucion Integral Logista Holdings SA | 27.26 | 2024-07-26 | +0.44 | +1.64% | +6.82% | +6.86% | 27.28 | 26.86 | |
| Commerzbank AG | 15.07 | 2024-07-26 | -0.21 | -1.37% | +6.65% | +38.51% | 15.30 | 14.99 | |
| Covestro AG | 54.94 | 2024-07-26 | +0.31 | +0.57% | +14.32% | +11.42% | 55.14 | 54.44 | |
| Daimler Truck Holding AG | 35.60 | 2024-07-26 | +0.45 | +1.27% | -17.04% | +4.89% | 35.80 | 35.19 | |
| De' Longhi SpA | 30.76 | 2024-07-26 | -0.04 | -0.13% | -1.98% | +41.75% | 31.04 | 30.46 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
