Cadeler A/S/ DK0061412772 /
| 2025-01-15 4:19:46 PM | Chg. +2.70 | Volume | Bid4:20:00 PM | Ask4:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 59.80NOK | +4.73% | 171,387 Turnover: 4.01 mill. |
-Bid Size: - | -Ask Size: - | 17.92 bill.NOK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 4:19:46 PM | 59.80 | 89 |
| 2025-01-15 | 4:19:36 PM | 59.70 | 29 |
| 2025-01-15 | 4:19:07 PM | 59.80 | 64 |
| 2025-01-15 | 4:19:04 PM | 59.75 | 220 |
| 2025-01-15 | 4:18:42 PM | 59.80 | 15 |
| 2025-01-15 | 4:18:21 PM | 59.80 | 151 |
| 2025-01-15 | 4:18:15 PM | 59.70 | 100 |
| 2025-01-15 | 4:17:43 PM | 59.75 | 413 |
| 2025-01-15 | 4:17:13 PM | 59.70 | 158 |
| 2025-01-15 | 4:16:12 PM | 59.80 | 6 |
| 2025-01-15 | 4:15:12 PM | 59.80 | 189 |
| 2025-01-15 | 4:14:40 PM | 59.85 | 408 |
| 2025-01-15 | 4:13:40 PM | 59.85 | 999 |
All quotes in NOK
