Acerinox SA/ ES0132105018 /
| 2024-09-06 5:29:56 PM | Chg. -0.21 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.98EUR | -2.29% | 272,880 Turnover: 943,217.80 |
-Bid Size: - | -Ask Size: - | 2.23 bill.EUR | 6.92% | 9.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:29:56 PM | 8.98 | 99 |
| 2024-09-06 | 5:29:54 PM | 8.98 | 22 |
| 2024-09-06 | 5:29:51 PM | 8.98 | 108 |
| 2024-09-06 | 5:29:51 PM | 8.98 | 633 |
| 2024-09-06 | 5:29:48 PM | 8.97 | 3 |
| 2024-09-06 | 5:29:09 PM | 8.97 | 13 |
| 2024-09-06 | 5:29:00 PM | 8.98 | 5 |
| 2024-09-06 | 5:28:54 PM | 8.97 | 7 |
| 2024-09-06 | 5:27:59 PM | 8.97 | 8 |
| 2024-09-06 | 5:27:21 PM | 8.97 | 108 |
| 2024-09-06 | 5:26:59 PM | 8.98 | 4 |
| 2024-09-06 | 5:25:38 PM | 8.98 | 108 |
| 2024-09-06 | 5:25:12 PM | 8.98 | 51 |
All quotes in EUR
