DOW JONES INDUSTRIAL AVERAGE INDEX
Dow Jones Industrial/ US2605661048
DJI
| 29.08.2024 22:20:01
|
Zm.
+243,63
|
Bid22:52:18 |
Ask22:52:18 |
Otwarcie |
Maksimum |
Minimum |
Poprzednie zamknięcie |
|
41 335,05XXP
|
+0,59%
|
41 241,96 |
41 734,42 |
41 345,50 |
41 577,97 |
41 086,81 |
41 091,42 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | Wynik 1W | 1M | 6M | 1Y | 3Y | |
|---|
| Intel Corp | 20,14 | +2,65% | +0,10% | -34,67% | -53,17% | -41,28% | -62,63% | Rynki |
| Nike Inc | 83,26 | +0,58% | -0,18% | +13,20% | -19,82% | -18,19% | -50,30% | Rynki |
| The Walt Disney Co | 89,80 | +0,37% | -0,16% | -2,55% | -19,50% | +6,40% | -50,15% | Rynki |
| Salesforce.com Inc | 256,91 | -4,27% | -0,74% | -0,68% | -16,83% | +21,18% | -3,61% | Rynki |
| Boeing Co | 172,26 | +0,90% | -0,34% | -7,13% | -15,34% | -24,21% | -22,32% | Rynki |
| Merck & Co Inc | 117,49 | +0,05% | +0,75% | -8,12% | -7,57% | +6,80% | +54,00% | Rynki |
| Dow Inc | 53,87 | +0,64% | +2,43% | +1,89% | -3,58% | -2,50% | -17,62% | Rynki |
| The Home Depot Inc | 367,08 | -1,53% | +0,44% | +1,47% | -3,46% | +11,44% | +13,51% | Rynki |
| Chevron Corp | 147,47 | +0,99% | +1,15% | -5,84% | -2,96% | -7,81% | +49,49% | Rynki |
| Visa Inc | 274,40 | +1,92% | +2,39% | +4,86% | -2,80% | +11,82% | +17,96% | Rynki |
| Amazon.com | 172,17 | +0,78% | -2,30% | -6,08% | -2,53% | +27,67% | +2,81% | Rynki |
| McDonald's Corp | 287,92 | +0,30% | -0,50% | +10,13% | -1,41% | +1,52% | +21,21% | Rynki |
| Microsoft Corp | 413,06 | +0,60% | -0,64% | -3,20% | -0,07% | +25,82% | +37,86% | Rynki |
| Johnson & Johnson | 164,22 | +0,13% | +1,15% | +3,57% | +1,84% | -0,08% | -5,03% | Rynki |
| The Travelers Companies Inc | 226,58 | +0,97% | +3,97% | +5,94% | +2,59% | +40,44% | +39,75% | Rynki |
| Verizon Communications Inc | 41,26 | -0,60% | +0,93% | +3,10% | +3,18% | +18,87% | -24,67% | Rynki |
| Cisco Systems | 50,40 | +1,12% | +0,32% | +5,00% | +4,28% | -10,88% | -14,56% | Rynki |
| Honeywell International Inc | 207,51 | +1,23% | +3,67% | +3,05% | +4,45% | +9,46% | -10,22% | Rynki |
| Caterpillar Inc | 351,81 | +1,01% | +2,72% | +2,12% | +5,36% | +25,59% | +65,26% | Rynki |
| Procter & Gamble Co | 170,06 | +0,61% | -0,06% | +0,06% | +7,15% | +10,48% | +19,52% | Rynki |
| International Business Machine... | 198,95 | +0,21% | +1,48% | +3,87% | +7,61% | +35,84% | +49,40% | Rynki |
| American Express Co | 259,86 | +1,08% | +4,83% | +4,81% | +18,46% | +62,14% | +54,03% | Rynki |
| JPMorgan Chase & Co | 222,24 | +0,39% | +2,52% | +5,39% | +19,56% | +49,35% | +36,28% | Rynki |
| UnitedHealth Group Inc | 591,27 | +0,47% | +2,09% | +4,37% | +19,84% | +19,99% | +41,19% | Rynki |
| Coca-Cola Co | 72,05 | +0,36% | +3,92% | +7,81% | +20,14% | +19,07% | +29,45% | Rynki |
| Amgen | 330,96 | +0,44% | +1,95% | -0,48% | +20,93% | +27,43% | +48,59% | Rynki |
| Apple | 229,84 | +1,53% | +2,24% | +5,33% | +27,17% | +24,82% | +54,66% | Rynki |
| Walmart Inc | 76,42 | +0,42% | +1,08% | +9,75% | +30,43% | +43,19% | +56,47% | Rynki |
| Goldman Sachs Group Inc | 510,59 | +1,46% | +2,52% | +3,62% | +31,29% | +53,51% | +21,69% | Rynki |
| 3M Co | 132,99 | +1,06% | +3,37% | +6,24% | +72,85% | +50,68% | -18,44% | Rynki |
