DOW JONES INDUSTRIAL AVERAGE INDEX
Dow Jones Industrial/ US2605661048
DJI
2024. 08. 29. 22:20:01
Vált.
+243,63
Vétel 22:52:18 Eladás 22:52:18 Nyitó
Napi max
Napi min
Előző záró
41 335,05 XXP
+0,59%
41 241,96 41 734,42 41 345,50
41 577,97
41 086,81
41 091,42
Beállít
Név Utolsó ár Vált. (%) Telj. 1H (B.) Telj. Havi Telj. 6 Havi Telj. Éves Telj. 3 Éves
Intel Corp 20,14 +2,65% +0,10% -34,67% -53,17% -41,28% -62,63% Piacok Nike Inc 83,26 +0,58% -0,18% +13,20% -19,82% -18,19% -50,30% Piacok The Walt Disney Co 89,80 +0,37% -0,16% -2,55% -19,50% +6,40% -50,15% Piacok Salesforce.com Inc 256,91 -4,27% -0,74% -0,68% -16,83% +21,18% -3,61% Piacok Boeing Co 172,26 +0,90% -0,34% -7,13% -15,34% -24,21% -22,32% Piacok Merck & Co Inc 117,49 +0,05% +0,75% -8,12% -7,57% +6,80% +54,00% Piacok Dow Inc 53,87 +0,64% +2,43% +1,89% -3,58% -2,50% -17,62% Piacok The Home Depot Inc 367,08 -1,53% +0,44% +1,47% -3,46% +11,44% +13,51% Piacok Chevron Corp 147,47 +0,99% +1,15% -5,84% -2,96% -7,81% +49,49% Piacok Visa Inc 274,40 +1,92% +2,39% +4,86% -2,80% +11,82% +17,96% Piacok Amazon.com 172,17 +0,78% -2,30% -6,08% -2,53% +27,67% +2,81% Piacok McDonald's Corp 287,92 +0,30% -0,50% +10,13% -1,41% +1,52% +21,21% Piacok Microsoft Corp 413,06 +0,60% -0,64% -3,20% -0,07% +25,82% +37,86% Piacok Johnson & Johnson 164,22 +0,13% +1,15% +3,57% +1,84% -0,08% -5,03% Piacok The Travelers Companies Inc 226,58 +0,97% +3,97% +5,94% +2,59% +40,44% +39,75% Piacok Verizon Communications Inc 41,26 -0,60% +0,93% +3,10% +3,18% +18,87% -24,67% Piacok Cisco Systems 50,40 +1,12% +0,32% +5,00% +4,28% -10,88% -14,56% Piacok Honeywell International Inc 207,51 +1,23% +3,67% +3,05% +4,45% +9,46% -10,22% Piacok Caterpillar Inc 351,81 +1,01% +2,72% +2,12% +5,36% +25,59% +65,26% Piacok Procter & Gamble Co 170,06 +0,61% -0,06% +0,06% +7,15% +10,48% +19,52% Piacok International Business Machine... 198,95 +0,21% +1,48% +3,87% +7,61% +35,84% +49,40% Piacok American Express Co 259,86 +1,08% +4,83% +4,81% +18,46% +62,14% +54,03% Piacok JPMorgan Chase & Co 222,24 +0,39% +2,52% +5,39% +19,56% +49,35% +36,28% Piacok UnitedHealth Group Inc 591,27 +0,47% +2,09% +4,37% +19,84% +19,99% +41,19% Piacok Coca-Cola Co 72,05 +0,36% +3,92% +7,81% +20,14% +19,07% +29,45% Piacok Amgen 330,96 +0,44% +1,95% -0,48% +20,93% +27,43% +48,59% Piacok Apple 229,84 +1,53% +2,24% +5,33% +27,17% +24,82% +54,66% Piacok Walmart Inc 76,42 +0,42% +1,08% +9,75% +30,43% +43,19% +56,47% Piacok Goldman Sachs Group Inc 510,59 +1,46% +2,52% +3,62% +31,29% +53,51% +21,69% Piacok 3M Co 132,99 +1,06% +3,37% +6,24% +72,85% +50,68% -18,44% Piacok
