Dow Jones Industrial/ US2605661048
DJI| 25.07.2024 22:20:01 | Diff. +81.20 | Geld23:32:23 | Brief23:32:23 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 39'935.07XXP | +0.20% | 39'869.64 | 40'140.44 | 39'828.63 | 40'438.82 | 39'817.50 | 39'853.87 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Intel Corp | 31.11 | -1.80% | +1.17% | -31.11% | -8.74% | -41.30% | Märkte | |
| Nike Inc | 71.44 | +0.49% | -24.63% | -29.11% | -34.04% | -57.08% | Märkte | |
| McDonald's Corp | 251.50 | -0.77% | -2.31% | -15.38% | -13.98% | +3.54% | Märkte | |
| Cisco Systems | 47.24 | +0.81% | -0.34% | -9.80% | -11.87% | -14.44% | Märkte | |
| Boeing Co | 184.44 | +2.45% | +5.32% | -8.64% | -13.89% | -16.73% | Märkte | |
| Salesforce.com Inc | 256.54 | +3.02% | +6.13% | -8.08% | +13.50% | +3.33% | Märkte | |
| The Walt Disney Co | 89.23 | -0.68% | -12.68% | -5.96% | +4.18% | -49.34% | Märkte | |
| Verizon Communications Inc | 39.96 | +0.72% | -2.75% | -5.53% | +16.64% | -28.48% | Märkte | |
| Visa Inc | 253.88 | -0.08% | -7.23% | -4.02% | +6.79% | +1.95% | Märkte | |
| Dow Inc | 52.85 | -0.88% | -0.58% | -3.82% | -1.29% | -12.06% | Märkte | |
| The Travelers Companies Inc | 209.24 | +0.71% | +0.21% | -1.08% | +21.57% | +41.46% | Märkte | |
| Honeywell International Inc | 202.28 | -5.30% | -5.66% | -0.17% | -3.57% | -11.79% | Märkte | |
| Johnson & Johnson | 159.70 | +2.18% | +8.50% | +0.08% | -7.37% | -7.05% | Märkte | |
| The Home Depot Inc | 353.34 | +0.85% | +4.43% | +0.68% | +8.63% | +6.16% | Märkte | |
| International Business Machine... | 192.04 | +0.58% | +11.25% | +0.82% | +36.83% | +42.21% | Märkte | |
| Microsoft Corp | 418.53 | -2.43% | -7.17% | +3.32% | +20.05% | +44.54% | Märkte | |
| Merck & Co Inc | 125.93 | 0.00% | -5.27% | +4.79% | +17.10% | +62.36% | Märkte | |
| Chevron Corp | 157.59 | +1.64% | -0.57% | +6.06% | -3.04% | +59.44% | Märkte | |
| Procter & Gamble Co | 166.96 | -0.62% | +0.01% | +7.30% | +8.55% | +19.46% | Märkte | |
| Amgen | 333.79 | -0.60% | +4.53% | +7.58% | +41.84% | +34.79% | Märkte | |
| Coca-Cola Co | 66.10 | +0.42% | +3.56% | +11.73% | +6.13% | +15.92% | Märkte | |
| Apple | 217.48 | -0.54% | +3.97% | +11.99% | +12.42% | +46.62% | Märkte | |
| UnitedHealth Group Inc | 559.72 | +0.03% | +15.52% | +13.45% | +9.53% | +34.01% | Märkte | |
| Amazon.com | 179.87 | -1.06% | -3.49% | +14.00% | +39.93% | -1.58% | Märkte | |
| Caterpillar Inc | 344.64 | +2.54% | +5.22% | +14.56% | +31.52% | +64.44% | Märkte | |
| JPMorgan Chase & Co | 208.67 | -0.02% | +5.34% | +20.65% | +33.06% | +38.51% | Märkte | |
| American Express Co | 240.17 | -0.31% | +4.14% | +27.71% | +44.19% | +38.67% | Märkte | |
| Goldman Sachs Group Inc | 491.82 | +1.05% | +7.53% | +28.52% | +38.67% | +31.49% | Märkte | |
| 3M Co | 103.35 | +0.12% | +1.29% | +28.82% | +12.54% | -38.37% | Märkte | |
| Walmart Inc | 70.02 | -0.81% | +3.89% | +28.97% | +31.96% | +47.47% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
