DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 05.07.2024 17:50:00 | Изменение -8.09 | Открыть | Максимум | Минимум | Предыдущее закрытие |
|---|---|---|---|---|---|
| 4,979.39XXP | -0.16% | 4,993.99 | 5,019.65 | 4,960.51 | 4,987.48 |
|
|||||
Конфигурировать
| Название | Текущий | Разница (%) | Перф. 1M | Перф. 6М | Перф. 1Р | Перф. 3Г | ||
|---|---|---|---|---|---|---|---|---|
| KERING S.A. INH. EO 4 | 336.40 | +2.05% | +3.72% | -11.25% | -33.66% | -54.21% | Рынки | |
| BAYER AG NA O.N. | 26.170 | +0.02% | -8.59% | -25.89% | -48.11% | -49.15% | Рынки | |
| VOLKSWAGEN AG VZO O.N. | 107.95 | +0.33% | -5.68% | -4.54% | -12.34% | -48.89% | Рынки | |
| ADYEN N.V. EO-,01 | 1,177.20 | +0.74% | -8.27% | +5.98% | -22.96% | -43.13% | Рынки | |
| BASF SE NA O.N. | 45.840 | +0.91% | -2.97% | -1.98% | +4.05% | -32.28% | Рынки | |
| DEUTSCHE POST AG NA O.N. | 39.790 | -0.30% | +1.12% | -9.20% | -11.73% | -31.95% | Рынки | |
| ADIDAS AG NA O.N. | 219.20 | -0.05% | -6.00% | +26.82% | +22.77% | -30.29% | Рынки | |
| PERNOD RICARD O.N. | 131.00 | -0.91% | -6.33% | -13.59% | -34.86% | -29.36% | Рынки | |
| NOKIA OYJ EO-,06 | 3.625 | +0.92% | -0.08% | +15.19% | -6.91% | -20.94% | Рынки | |
| ENEL S.P.A. EO 1 | 6.640 | -0.18% | -3.29% | -0.26% | +5.20% | -16.31% | Рынки | |
| PROSUS NV EO -,05 | 32.880 | -1.01% | -3.51% | +20.64% | -0.74% | -15.48% | Рынки | |
| ANHEUSER-BUSCH INBEV | 55.18 | -1.08% | -3.40% | -5.87% | +5.61% | -8.70% | Рынки | |
| BAY.MOTOREN WERKE AG ST | 88.20 | -0.07% | -3.94% | -12.36% | -21.21% | -1.22% | Рынки | |
| DANONE S.A. EO -,25 | 58.94 | +1.24% | -1.80% | -2.22% | +5.91% | -0.99% | Рынки | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65.50 | -0.62% | -0.09% | +4.65% | -10.86% | +2.94% | Рынки | |
| SANOFI SA INHABER EO 2 | 91.24 | +0.55% | +1.37% | -1.49% | -6.62% | +5.27% | Рынки | |
| INFINEON TECH.AG NA O.N. | 35.760 | +2.22% | -4.49% | +2.10% | -2.47% | +7.02% | Рынки | |
| LVMH EO 0,3 | 721.00 | +0.14% | -4.59% | +4.03% | -15.24% | +8.34% | Рынки | |
| L OREAL INH. EO 0,2 | 408.55 | -0.21% | -10.20% | -5.91% | -2.93% | +9.55% | Рынки | |
| AHOLD DELHAIZE,KON.EO-,01 | 28.130 | +0.29% | -2.12% | +4.86% | -10.23% | +11.38% | Рынки | |
| IBERDROLA INH. EO -,75 | 11.895 | +0.93% | -3.88% | -0.59% | -0.13% | +14.05% | Рынки | |
| VINCI S.A. INH. EO 2,50 | 103.65 | +0.48% | -9.20% | -8.95% | -2.86% | +14.37% | Рынки | |
| NORDEA BANK ABP | 11.315 | 0.00% | +0.71% | -1.59% | +13.91% | +20.30% | Рынки | |
| AIRBUS | 136.68 | +0.13% | -10.83% | -2.39% | +3.25% | +20.51% | Рынки | |
| BNP PARIBAS INH. EO 2 | 64.26 | +0.16% | -4.02% | +3.26% | +12.21% | +21.50% | Рынки | |
| ALLIANZ SE NA O.N. | 262.10 | +0.31% | -0.27% | +8.02% | +26.19% | +22.48% | Рынки | |
| DEUTSCHE BOERSE NA O.N. | 187.40 | -1.78% | -0.24% | +0.54% | +11.71% | +26.75% | Рынки | |
| SIEMENS AG NA O.N. | 177.22 | -0.09% | -0.82% | +11.71% | +21.82% | +32.61% | Рынки | |
| DT.TELEKOM AG NA | 23.850 | +0.51% | +5.53% | +6.02% | +19.68% | +32.94% | Рынки | |
| ESSILORLUXO. INH. EO -,18 | 204.00 | +1.64% | -1.11% | +14.96% | +19.37% | +33.81% | Рынки |
- Первая страница
- Назад
- 1
- 2
- Следующий
- Последняя страница
Этот список составлен на основе нашего независимого анализа и может не совпадать с официальными списками участников индекса.
