| gettex | 33,315 | -1,49% | - | -4,45% | +26,62% | -1,07% | -19,11% | |
| Lang & Schwarz | 33,335 | -1,14% | - | -4,06% | +27,04% | -0,98% | -19,21% | |
| Quotrix | 33,1350 | +0,30% | - | -3,50% | +26,08% | +4,53% | -19,33% | |
| TradeGate | 33,35 | -1,20% | - | -4,36% | +26,85% | -1,27% | -19,39% | |
| Cboe Europe CXE | 34,25 | - | - | -1,64% | +29,78% | +2,36% | -16,34% | |
| London International | 34,44 | - | - | 0,00% | +28,36% | +2,35% | -16,45% | |
| Cboe Europe BXE | 33,78 | - | - | -2,74% | +28,00% | +1,02% | -17,49% | |
| Euronext - Amsterdam | 33,395 | -1,56% | - | -4,26% | +27,22% | -0,60% | -18,53% | |
| Cboe Europe DXE | 33,37 | -1,69% | - | -4,19% | +26,40% | -0,42% | -18,59% | |
| Turquoise | 33,37 | -2,43% | - | -4,19% | +26,45% | -0,30% | -18,61% | |
| München | 33,270 | -2,09% | - | -2,93% | +26,98% | +3,15% | -18,66% | |
| Frankfurt | 33,3000 | -2,23% | - | -4,05% | +26,09% | -2,32% | -18,66% | |
| Vienna Global Market | 33,35 | -1,91% | - | -3,47% | +12,29% | +5,01% | -18,80% | |
| Berlin | 33,275 | -1,49% | - | -4,48% | +26,38% | -1,42% | -18,85% | |
| Stuttgart | 33,355 | -1,24% | - | -4,21% | +26,99% | -0,97% | -19,15% | |
| Xetra | 33,300 | -1,60% | - | -4,28% | +25,28% | -0,34% | -19,30% | |
| Düsseldorf | 33,035 | -2,49% | - | -3,45% | +25,37% | -1,59% | -19,54% | |
| Hannover | 33,105 | -2,59% | - | -3,64% | +26,36% | +2,02% | -20,25% | |
| Hamburg | 33,105 | -2,59% | - | -3,41% | +26,36% | -1,75% | -20,72% | |
| Nasdaq Other OTC | 37,1500 | - | - | -1,56% | +26,47% | -45,75% | -62,11% | |
| Euronext Milan (TAH) | 33,925 | - | - | - | - | - | - | |
| IDC Poland | 153,5 | - | - | +2,88% | +17,09% | - | - | |
| LSE International Off-book | 33,36 | -2,74% | - | - | - | - | - | |