| Quotrix | 25,6300 | -0,19% | - | +6,30% | +16,74% | +29,64% | +42,79% | |
| gettex | 25,650 | -0,12% | - | +6,30% | +16,49% | +29,74% | +43,04% | |
| TradeGate | 25,700 | +0,23% | - | +6,46% | +16,32% | +30,26% | +43,32% | |
| Lang & Schwarz | 25,730 | +0,19% | - | +7,43% | +17,33% | +30,44% | +43,44% | |
| London International | 23,52 | - | - | 0,00% | +6,76% | +18,91% | +31,18% | |
| Nasdaq Other OTC | 27,8600 | -2,04% | - | +5,17% | +12,70% | +27,74% | +31,42% | |
| Prague | 648,60 | +1,66% | - | +6,75% | +15,49% | +38,29% | +36,62% | |
| Cboe Europe CXE | 25,63 | -0,18% | - | +6,53% | +16,77% | +28,92% | +41,60% | |
| Cboe Europe BXE | 25,63 | -0,23% | - | +6,39% | +16,61% | +28,86% | +41,99% | |
| Düsseldorf | 25,600 | -0,27% | - | +6,31% | +16,47% | +29,87% | +42,59% | |
| Frankfurt | 25,6200 | -0,31% | - | +6,31% | +15,93% | +29,42% | +42,71% | |
| Hamburg | 25,710 | +0,04% | - | +6,42% | +16,97% | +30,34% | +42,74% | |
| Turquoise | 25,63 | -0,50% | - | +6,48% | +16,61% | +29,84% | +42,79% | |
| Cboe Europe DXE | 25,63 | -0,18% | - | +6,48% | +16,66% | +29,77% | +42,79% | |
| Euronext Milan | 25,590 | -0,31% | - | +6,27% | +16,50% | +29,22% | +42,83% | |
| München | 25,700 | +0,08% | - | +6,07% | +16,95% | +29,15% | +42,94% | |
| Vienna Global Market | 25,66 | -1,12% | - | +6,78% | +13,54% | +29,73% | +42,95% | |
| Hannover | 25,780 | +0,08% | - | +7,42% | +17,29% | +29,73% | +43,02% | |
| Berlin | 25,670 | +0,04% | - | +7,00% | +16,50% | +30,13% | +43,10% | |
| Stuttgart | 25,680 | +0,08% | - | +6,47% | +16,75% | +30,12% | +43,16% | |
| Xetra | 25,710 | 0,00% | - | +6,59% | +16,94% | +30,34% | +43,20% | |
| Budapest | 10.115,00 | +0,10% | - | +4,56% | +17,14% | +38,56% | +55,62% | |
| Euronext Milan (TAH) | 24,460 | +4,13% | - | 0,00% | +7,56% | +23,54% | +59,14% | |
| Euronext - Brüssel | 20,000 | - | - | 0,00% | 0,00% | +1,37% | +9,03% | |
| Bucharest | 120,55 | +0,71% | - | 0,00% | +5,86% | +28,50% | - | |
| Bucharest | - | - | - | - | - | - | - | |
| Bulgaria | 25,72 | +0,12% | - | +5,63% | +17,12% | +30,16% | - | |
| LSE International Off-book | 25,63 | -0,46% | - | +6,30% | - | - | - | |