DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 26.07.2024 17:50:00 | Zm. +51,22 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 4 862,50XXP | +1,06% | 4 810,87 | 4 867,88 | 4 810,20 | 4 811,28 |
|
|||||
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Kering SA | 284,20 | +2,18% | -16,04% | -26,15% | -46,50% | -62,61% | Rynki | |
| Adyen NV | 1 083,60 | +3,08% | -2,66% | -7,32% | -35,27% | -54,02% | Rynki | |
| VOLKSWAGEN AG VZO O.N. | 104,80 | +0,14% | -0,57% | -9,62% | -13,59% | -49,38% | Rynki | |
| BAYER AG NA O.N. | 27,465 | -0,24% | +4,11% | -10,67% | -47,59% | -46,32% | Rynki | |
| BASF SE NA O.N. | 43,735 | -2,31% | -3,21% | -2,94% | -11,44% | -34,49% | Rynki | |
| Pernod Ricard SA | 127,75 | +1,39% | +0,83% | -17,26% | -37,04% | -31,87% | Rynki | |
| Nokia Corporation | 3,538 | -0,03% | -0,59% | -0,42% | -1,56% | -31,63% | Rynki | |
| DEUTSCHE POST AG NA O.N. | 40,480 | +0,97% | +7,12% | -9,68% | -13,63% | -30,61% | Rynki | |
| ADIDAS AG NA O.N. | 233,00 | +1,70% | +4,48% | +30,90% | +25,85% | -24,50% | Rynki | |
| Prosus NV | 31,745 | -0,06% | -4,56% | +13,23% | -12,60% | -16,96% | Rynki | |
| ENEL | 6,670 | +0,15% | +2,71% | +7,18% | +6,29% | -16,78% | Rynki | |
| INFINEON TECH.AG NA O.N. | 30,725 | +0,80% | -10,44% | -8,34% | -21,97% | -6,11% | Rynki | |
| LVMH Moet Hennessy Louis Vuitt... | 663,10 | +1,61% | -7,08% | -14,58% | -21,17% | -3,06% | Rynki | |
| Danone SA | 59,040 | +1,10% | +3,43% | -5,14% | +4,63% | -2,99% | Rynki | |
| MERCEDES-BENZ GROUP AG NA O.N. | 63,02 | +0,10% | -2,40% | +1,84% | -14,33% | -1,19% | Rynki | |
| STELLANTIS NV | 16,174 | -3,08% | -12,46% | -16,94% | -12,91% | -0,99% | Rynki | |
| Anheuser-Busch InBev SA/NV | 56,160 | +0,54% | +3,77% | -2,23% | +4,93% | +2,39% | Rynki | |
| BAY.MOTOREN WERKE AG ST | 87,56 | -0,73% | -0,93% | -7,74% | -21,32% | +2,93% | Rynki | |
| L'Oreal SA | 398,80 | +1,64% | -2,74% | -10,31% | -5,24% | +3,61% | Rynki | |
| Nordea Bank Abp | 10,66 | +0,38% | -4,14% | -7,22% | +3,80% | +6,71% | Rynki | |
| Sanofi SA | 96,820 | -0,69% | +7,65% | +4,48% | +1,96% | +12,52% | Rynki | |
| Airbus SE | 130,90 | +1,50% | +2,06% | -12,19% | -1,89% | +12,84% | Rynki | |
| Koninklijke Ahold Delhaize NV | 29,770 | +1,29% | +7,90% | +13,78% | -6,41% | +14,35% | Rynki | |
| IBERDROLA | 12,2100 | +0,54% | +0,78% | +10,80% | +6,73% | +18,03% | Rynki | |
| Vinci SA | 108,05 | +3,45% | +9,83% | -7,57% | +0,19% | +19,38% | Rynki | |
| ALLIANZ SE NA O.N. | 261,10 | +0,85% | +0,62% | +5,90% | +19,06% | +23,45% | Rynki | |
| BNP Paribas | 64,460 | -0,15% | +8,28% | +3,90% | +7,11% | +23,79% | Rynki | |
| SIEMENS AG NA O.N. | 169,82 | +0,59% | -2,25% | +1,48% | +10,07% | +27,51% | Rynki | |
| ASML Holding NV | 820,50 | +2,61% | -14,90% | +1,95% | +25,65% | +27,66% | Rynki | |
| DEUTSCHE BOERSE NA O.N. | 188,95 | +0,43% | -1,13% | +2,66% | +7,18% | +32,60% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
