| Quotrix | 6,9430 | -0,56% | - | -1,25% | +16,89% | +25,76% | -0,09% | |
| gettex | 6,920 | -0,57% | - | -1,33% | +16,34% | +22,70% | -0,10% | |
| TradeGate | 6,922 | -1,07% | - | -1,13% | +16,28% | +22,25% | -0,14% | |
| Lang & Schwarz | 6,921 | -0,52% | - | -0,46% | +16,79% | +23,11% | +0,25% | |
| Cboe Europe CXE | 7,82 | - | - | 0,00% | 0,00% | 0,00% | 0,00% | |
| Cboe Europe BXE | 6,95 | - | - | -1,28% | +17,60% | +25,45% | +0,14% | |
| Turquoise | 6,94 | -0,17% | - | -1,28% | +17,63% | +24,15% | +0,14% | |
| Frankfurt | 6,9300 | -0,65% | - | -1,28% | +17,50% | +26,28% | +0,14% | |
| Stuttgart | 6,947 | -0,60% | - | -0,73% | +17,61% | +22,96% | +0,40% | |
| Düsseldorf | 6,919 | -0,46% | - | -0,57% | +17,27% | +23,42% | +0,46% | |
| Xetra | 6,940 | -0,22% | - | -1,59% | +17,45% | +23,82% | +0,49% | |
| Euronext Milan | 6,940 | -0,22% | - | -1,57% | +17,49% | +23,91% | +0,54% | |
| Cboe Europe CXE | 6,99 | - | - | -1,13% | +14,22% | +21,14% | +0,58% | |
| Cboe Europe DXE | 6,94 | -0,17% | - | -1,28% | +17,63% | +24,15% | +0,58% | |
| Vienna Global Market | 6,99 | +1,36% | - | -0,57% | +18,47% | +25,04% | +0,87% | |
| Cboe Europe DXE | 6,94 | - | - | -1,42% | +17,03% | +25,05% | -1,28% | |
| London International | 6,577 | - | - | 0,00% | +11,04% | +17,83% | -2,10% | |
| Hamburg | 6,938 | -0,54% | - | -1,22% | +15,63% | +24,85% | +2,35% | |
| Hannover | 6,938 | -0,16% | - | -1,22% | +15,63% | +24,85% | +2,35% | |
| Berlin | 6,940 | -0,90% | - | -1,38% | +17,67% | +24,84% | +2,38% | |
| München | 6,979 | 0,00% | - | -0,74% | +16,28% | +24,51% | +2,45% | |
| Cboe Europe BXE | 6,07 | - | - | 0,00% | 0,00% | 0,00% | -22,38% | |
| Nasdaq Other OTC | 7,6350 | -0,07% | - | -2,12% | +18,83% | +29,30% | -5,24% | |
| Bulgaria | 6,96 | +0,33% | - | -0,57% | +17,57% | +26,09% | - | |
| Euronext Milan (TAH) | 6,935 | -0,24% | - | -1,44% | +17,07% | +23,66% | - | |
| LSE International Off-book | 6,94 | -0,23% | - | -1,28% | - | - | - | |