| gettex | 3,9585 | -0,11% | - | +4,10% | +23,30% | +16,91% | -20,40% | |
| Quotrix | 3,9635 | +0,23% | - | +2,09% | +23,20% | +17,32% | -20,71% | |
| Lang & Schwarz | 3,946 | -0,18% | - | +3,79% | +22,89% | +17,20% | -20,95% | |
| TradeGate | 3,952 | -0,06% | - | +2,86% | +23,19% | +17,06% | -21,35% | |
| Prague | 115,94 | - | - | 0,00% | 0,00% | 0,00% | 0,00% | |
| OMX Nordic | 45,34 | +1,47% | - | +3,87% | +22,51% | +15,57% | -11,05% | |
| Turquoise | 45,20 | -0,20% | - | +2,61% | +22,26% | +15,31% | -11,34% | |
| Cboe Europe DXE | 45,18 | -0,20% | - | +2,94% | +22,11% | +15,28% | -11,38% | |
| Cboe Europe DXE | 4,28 | - | - | 0,00% | 0,00% | 0,00% | -12,12% | |
| Cboe Europe BXE | 3,94 | - | - | -1,01% | +15,54% | +11,30% | -12,25% | |
| München | 3,962 | +0,47% | - | +1,30% | +23,66% | +17,29% | -19,65% | |
| Hannover | 3,973 | +0,14% | - | +3,25% | +22,21% | +18,21% | -19,80% | |
| Turquoise | 5,00 | -2,23% | - | 0,00% | 0,00% | 0,00% | +2,88% | |
| Cboe Europe BXE | 3,97 | +0,19% | - | +2,85% | +23,68% | +18,51% | -20,12% | |
| Cboe Europe CXE | 3,97 | +0,36% | - | +2,58% | +23,68% | +17,11% | -20,12% | |
| Berlin | 3,953 | +0,66% | - | +1,23% | +21,59% | +19,07% | -20,33% | |
| Xetra | 3,990 | +0,34% | - | +3,42% | +23,91% | +18,15% | -20,52% | |
| Turquoise | 3,98 | +0,14% | - | +2,31% | +23,99% | +17,75% | -20,72% | |
| Düsseldorf | 3,949 | +0,06% | - | +3,11% | +21,73% | +17,78% | -20,77% | |
| Frankfurt | 3,9745 | +0,47% | - | +2,37% | +24,05% | +18,31% | -20,83% | |
| Euronext - Paris | 3,971 | -0,10% | - | +3,25% | +23,51% | +16,49% | -20,88% | |
| Hamburg | 3,973 | +0,11% | - | +3,22% | +22,21% | +18,85% | -20,90% | |
| Cboe Europe DXE | 3,97 | -0,13% | - | +3,12% | +23,68% | +17,46% | -20,92% | |
| Cboe Europe DXE | 3,97 | -0,09% | - | +2,85% | +23,68% | +17,11% | -20,92% | |
| OMX Nordic | 3,975 | +1,13% | - | +3,35% | +23,56% | +17,57% | -20,97% | |
| Vienna Global Market | 3,97 | -0,11% | - | +3,12% | +23,68% | +13,75% | -21,07% | |
| Euronext Milan | 3,970 | -0,14% | - | +3,22% | +23,60% | +18,51% | -21,15% | |
| Turquoise | 3,97 | 0,00% | - | +2,85% | +24,06% | +17,46% | -21,23% | |
| Stuttgart | 3,948 | -0,01% | - | +3,65% | +23,03% | +16,74% | -21,74% | |
| Prague | 97,94 | +0,45% | - | +1,43% | +20,32% | +14,39% | -22,27% | |
| Nasdaq Other OTC | 4,3210 | -1,13% | - | +2,88% | +24,88% | +19,43% | -24,34% | |
| Cboe Europe BXE | 37,46 | - | - | +0,03% | +0,03% | -16,40% | -25,27% | |
| Cboe Europe CXE | 37,33 | - | - | 0,00% | 0,00% | -27,25% | -26,66% | |
| London International | 3,574 | - | - | 0,00% | +10,58% | +6,50% | -26,90% | |
| Cboe Europe CXE | 3,25 | - | - | -28,57% | -28,57% | -28,57% | -28,57% | |
| Cboe Europe CXE | 3,41 | - | - | 0,00% | 0,00% | -31,80% | -33,14% | |
| Cboe Europe BXE | 3,25 | - | - | -35,26% | -35,26% | -35,26% | -35,26% | |
| Budapest | - | - | - | - | - | - | - | |
| Bulgaria | 3,98 | -0,13% | - | +1,02% | +23,22% | +19,16% | - | |
| Cboe Europe BXE | 3,25 | - | - | - | - | - | - | |
| Cboe Europe BXE | - | - | - | - | - | - | - | |
| Cboe Europe CXE | 3,25 | - | - | - | - | - | - | |
| Cboe Europe CXE | - | - | - | - | - | - | - | |
| Cboe Europe DXE | 4,49 | - | - | - | - | - | - | |
| Cboe Europe DXE | 3,78 | - | - | -2,33% | +17,03% | +8,93% | - | |
| Euronext Milan | 4,322 | - | - | 0,00% | 0,00% | 0,00% | - | |
| Euronext Milan (TAH) | 4,322 | - | - | - | - | - | - | |
| Euronext Milan (TAH) | 3,905 | -1,08% | - | -0,13% | +19,60% | +8,93% | - | |
| LSE International Off-book | 3,98 | +0,24% | - | +3,11% | - | - | - | |
| Turquoise | - | - | - | - | - | - | - | |