| Lang & Schwarz | 55,20 | 0,00% | - | -4,96% | -5,69% | +8,55% | -6,55% | |
| TradeGate | 55,06 | -1,26% | - | -5,59% | -5,91% | +8,17% | -7,49% | |
| Quotrix | 55,1600 | -0,97% | - | -5,03% | -5,79% | +8,28% | -7,64% | |
| gettex | 55,080 | -1,25% | - | -5,43% | -5,97% | +8,32% | -7,80% | |
| Euronext Milan (TAH) | 54,30 | +10,74% | - | 0,00% | 0,00% | 0,00% | -0,35% | |
| Nasdaq Other OTC | 59,7300 | -1,95% | - | -5,29% | -7,40% | +7,43% | -17,84% | |
| London International | 57,74 | - | - | 0,00% | -1,69% | +13,39% | -2,61% | |
| Vienna Global Market | 55,66 | -0,14% | - | -3,10% | -5,42% | +7,62% | -6,19% | |
| Berlin | 55,18 | -1,08% | - | -5,22% | -5,87% | +8,52% | -6,85% | |
| Frankfurt | 55,1600 | -0,18% | - | -5,09% | -5,61% | +7,52% | -6,87% | |
| Cboe Europe CXE | 55,16 | -1,11% | - | -3,73% | -5,56% | +8,41% | -6,87% | |
| Cboe Europe BXE | 55,16 | -1,13% | - | -5,48% | -6,14% | +8,41% | -6,93% | |
| Stuttgart | 55,200 | -1,08% | - | -5,45% | -6,25% | +8,62% | -7,01% | |
| Turquoise | 55,12 | -1,20% | - | -5,58% | -6,15% | +8,48% | -7,11% | |
| Cboe Europe DXE | 55,10 | -1,25% | - | -5,63% | -6,20% | +8,40% | -7,13% | |
| Euronext Milan | 55,10 | -1,25% | - | -3,77% | -6,20% | +8,27% | -7,18% | |
| Xetra | 55,14 | -0,93% | - | -5,45% | -6,27% | +8,48% | -7,19% | |
| Euronext - Brüssel | 55,140 | -1,15% | - | -5,42% | -6,32% | +8,39% | -7,23% | |
| Hamburg | 55,70 | +0,51% | - | -3,83% | -4,53% | +7,49% | -7,32% | |
| Hannover | 55,70 | +0,51% | - | -2,32% | -4,53% | +7,49% | -7,32% | |
| Düsseldorf | 54,94 | -1,15% | - | -5,15% | -5,68% | +8,41% | -7,48% | |
| München | 55,46 | -0,36% | - | -4,94% | -5,26% | +6,82% | -7,74% | |
| Bulgaria | 55,22 | -0,75% | - | -5,02% | -5,83% | +7,96% | - | |
| Euronext Dublin | - | - | - | - | - | - | - | |
| LSE International Off-book | 55,60 | -0,10% | - | -3,64% | - | - | - | |