| gettex | 59,100 | -1,99% | - | +4,12% | +6,95% | +18,33% | +23,59% | |
| TradeGate | 59,20 | -1,73% | - | +4,19% | +7,25% | +18,45% | +23,67% | |
| Lang & Schwarz | 59,24 | -1,76% | - | +4,63% | +7,16% | +19,12% | +24,22% | |
| Quotrix | 60,0600 | +0,64% | - | +6,00% | +8,88% | +20,28% | +25,20% | |
| Euronext Milan (TAH) | 54,30 | +10,74% | - | 0,00% | 0,00% | 0,00% | -0,35% | |
| Nasdaq Other OTC | 65,1750 | -1,62% | - | +2,29% | +10,13% | +23,86% | +19,04% | |
| London International | 57,74 | - | - | 0,00% | +4,21% | +16,65% | +21,43% | |
| Frankfurt | 58,9600 | -1,34% | - | +3,99% | +6,77% | +18,64% | +23,19% | |
| Berlin | 59,16 | -1,99% | - | +4,23% | +6,98% | +18,44% | +23,92% | |
| Xetra | 59,30 | -1,53% | - | +4,84% | +7,00% | +19,99% | +23,95% | |
| Euronext - Brüssel | 59,380 | -1,36% | - | +4,99% | +7,26% | +20,09% | +23,98% | |
| Cboe Europe DXE | 59,41 | -1,48% | - | +5,15% | +7,20% | +20,00% | +24,03% | |
| Cboe Europe BXE | 59,47 | -1,38% | - | +4,66% | +7,40% | +20,04% | +24,26% | |
| München | 59,42 | -1,39% | - | +5,06% | +8,43% | +18,37% | +24,31% | |
| Stuttgart | 59,560 | -1,23% | - | +5,23% | +7,55% | +19,66% | +24,41% | |
| Düsseldorf | 59,30 | -1,17% | - | +4,92% | +7,23% | +19,65% | +24,42% | |
| Hannover | 59,42 | -1,43% | - | +5,06% | +7,96% | +18,20% | +25,23% | |
| Hamburg | 59,42 | -1,39% | - | +5,06% | +7,96% | +18,20% | +25,23% | |
| Vienna Global Market | 60,14 | +1,04% | - | +5,92% | +9,23% | +21,74% | +25,61% | |
| Turquoise | 60,11 | -0,20% | - | +6,07% | +8,46% | +21,36% | +25,78% | |
| Euronext Milan | 60,22 | - | - | +5,06% | +8,66% | +21,41% | +25,88% | |
| Cboe Europe CXE | 60,01 | +0,65% | - | +8,09% | +8,26% | +21,63% | +26,58% | |
| Bulgaria | 59,78 | -0,30% | - | +4,44% | +7,75% | +20,65% | - | |
| Euronext Dublin | - | - | - | - | - | - | - | |
| LSE International Off-book | 60,14 | -0,23% | - | +6,20% | - | - | - | |