DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 26/07/2024 17:50:00 | Var. +51.22 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 4,862.50XXP | +1.06% | 4,810.87 | 4,867.88 | 4,810.20 | 4,811.28 |
|
|||||
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Kering SA | 284.20 | +2.18% | -16.04% | -26.15% | -46.50% | -62.61% | Mercati | |
| Adyen NV | 1,083.60 | +3.08% | -2.66% | -7.32% | -35.27% | -54.02% | Mercati | |
| VOLKSWAGEN AG VZO O.N. | 104.80 | +0.14% | -0.57% | -9.62% | -13.59% | -49.38% | Mercati | |
| BAYER AG NA O.N. | 27.465 | -0.24% | +4.11% | -10.67% | -47.59% | -46.32% | Mercati | |
| BASF SE NA O.N. | 43.735 | -2.31% | -3.21% | -2.94% | -11.44% | -34.49% | Mercati | |
| Pernod Ricard SA | 127.75 | +1.39% | +0.83% | -17.26% | -37.04% | -31.87% | Mercati | |
| Nokia Corporation | 3.538 | -0.03% | -0.59% | -0.42% | -1.56% | -31.63% | Mercati | |
| DEUTSCHE POST AG NA O.N. | 40.480 | +0.97% | +7.12% | -9.68% | -13.63% | -30.61% | Mercati | |
| ADIDAS AG NA O.N. | 233.00 | +1.70% | +4.48% | +30.90% | +25.85% | -24.50% | Mercati | |
| Prosus NV | 31.745 | -0.06% | -4.56% | +13.23% | -12.60% | -16.96% | Mercati | |
| ENEL | 6.670 | +0.15% | +2.71% | +7.18% | +6.29% | -16.78% | Mercati | |
| INFINEON TECH.AG NA O.N. | 30.725 | +0.80% | -10.44% | -8.34% | -21.97% | -6.11% | Mercati | |
| LVMH Moet Hennessy Louis Vuitt... | 663.10 | +1.61% | -7.08% | -14.58% | -21.17% | -3.06% | Mercati | |
| Danone SA | 59.040 | +1.10% | +3.43% | -5.14% | +4.63% | -2.99% | Mercati | |
| MERCEDES-BENZ GROUP AG NA O.N. | 63.02 | +0.10% | -2.40% | +1.84% | -14.33% | -1.19% | Mercati | |
| STELLANTIS NV | 16.174 | -3.08% | -12.46% | -16.94% | -12.91% | -0.99% | Mercati | |
| Anheuser-Busch InBev SA/NV | 56.160 | +0.54% | +3.77% | -2.23% | +4.93% | +2.39% | Mercati | |
| BAY.MOTOREN WERKE AG ST | 87.56 | -0.73% | -0.93% | -7.74% | -21.32% | +2.93% | Mercati | |
| L'Oreal SA | 398.80 | +1.64% | -2.74% | -10.31% | -5.24% | +3.61% | Mercati | |
| Nordea Bank Abp | 10.66 | +0.38% | -4.14% | -7.22% | +3.80% | +6.71% | Mercati | |
| Sanofi SA | 96.820 | -0.69% | +7.65% | +4.48% | +1.96% | +12.52% | Mercati | |
| Airbus SE | 130.90 | +1.50% | +2.06% | -12.19% | -1.89% | +12.84% | Mercati | |
| Koninklijke Ahold Delhaize NV | 29.770 | +1.29% | +7.90% | +13.78% | -6.41% | +14.35% | Mercati | |
| IBERDROLA | 12.2100 | +0.54% | +0.78% | +10.80% | +6.73% | +18.03% | Mercati | |
| Vinci SA | 108.05 | +3.45% | +9.83% | -7.57% | +0.19% | +19.38% | Mercati | |
| ALLIANZ SE NA O.N. | 261.10 | +0.85% | +0.62% | +5.90% | +19.06% | +23.45% | Mercati | |
| BNP Paribas | 64.460 | -0.15% | +8.28% | +3.90% | +7.11% | +23.79% | Mercati | |
| SIEMENS AG NA O.N. | 169.82 | +0.59% | -2.25% | +1.48% | +10.07% | +27.51% | Mercati | |
| ASML Holding NV | 820.50 | +2.61% | -14.90% | +1.95% | +25.65% | +27.66% | Mercati | |
| DEUTSCHE BOERSE NA O.N. | 188.95 | +0.43% | -1.13% | +2.66% | +7.18% | +32.60% | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
